Xtrackers II US Treasuries UE 2D H
WKN DBX0QG | ISIN LU1399300455 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:23 | 0 | 91,438 |
31.05.24 21:17:20 | 0 | 91,438 |
31.05.24 20:47:20 | 0 | 91,438 |
31.05.24 20:17:06 | 0 | 91,438 |
31.05.24 19:47:16 | 0 | 91,438 |
31.05.24 19:17:08 | 0 | 91,438 |
31.05.24 18:47:12 | 0 | 91,438 |
31.05.24 18:17:06 | 0 | 91,438 |
31.05.24 17:47:09 | 0 | 91,438 |
31.05.24 17:17:06 | 0 | 91,438 |
31.05.24 16:47:13 | 0 | 91,438 |
31.05.24 16:17:19 | 0 | 91,432 |
31.05.24 15:45:19 | 0 | 91,402 |
31.05.24 15:17:04 | 0 | 91,378 |
31.05.24 14:47:03 | 0 | 91,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:17:04 | 0 | 91,154 |
31.05.24 13:47:08 | 0 | 91,130 |
31.05.24 13:17:15 | 0 | 91,122 |
31.05.24 12:47:13 | 0 | 91,104 |
31.05.24 12:17:08 | 0 | 91,112 |
31.05.24 11:47:10 | 0 | 91,106 |
31.05.24 11:17:22 | 0 | 91,094 |
31.05.24 10:47:22 | 0 | 91,104 |
31.05.24 10:17:02 | 0 | 91,104 |
31.05.24 09:47:08 | 0 | 91,098 |
31.05.24 09:20:43 | 87 | 91,098 |
31.05.24 09:17:06 | 0 | 91,100 |
31.05.24 08:05:15 | 0 | 91,100 |
30.05.24 21:47:12 | 0 | 91,100 |
30.05.24 21:17:05 | 0 | 91,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:47:07 | 0 | 91,100 |
30.05.24 20:17:24 | 0 | 91,100 |
30.05.24 19:47:04 | 0 | 91,100 |
30.05.24 19:17:14 | 0 | 91,100 |
30.05.24 18:47:01 | 0 | 91,100 |
30.05.24 18:17:19 | 0 | 91,100 |
30.05.24 17:47:03 | 0 | 91,100 |
30.05.24 17:17:05 | 0 | 91,148 |
30.05.24 16:47:23 | 0 | 91,100 |
30.05.24 16:17:22 | 0 | 91,122 |
30.05.24 15:45:02 | 0 | 91,074 |
30.05.24 15:17:08 | 0 | 91,074 |
30.05.24 14:47:01 | 0 | 91,054 |
30.05.24 14:17:01 | 0 | 90,984 |
30.05.24 14:03:52 | 27 | 91,000 |