Soc. Generale Knock-Out GLD
38,220 EUR +7,69 % (+2,730)
Soc. Generale Knock-Out GLD
WKN CJ1YC3 | ISIN DE000CJ1YC33 | Zertifikat
14.06.24 19:52
Bid: 38,320 EUR
Size: 40.000
|
Ask: 38,340 EUR
Size: 40.000
38,220 EUR
+7,69 %
(+2,730)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:25:28 | 0 | 37,420 |
| 04.06.24 16:21:57 | 0 | 37,730 |
| 04.06.24 16:01:47 | 0 | 38,680 |
| 04.06.24 15:23:58 | 0 | 39,430 |
| 04.06.24 14:22:36 | 0 | 38,770 |
| 04.06.24 13:18:01 | 0 | 38,410 |
| 04.06.24 12:38:09 | 0 | 38,910 |
| 04.06.24 12:04:45 | 0 | 38,770 |
| 04.06.24 10:57:44 | 0 | 38,910 |
| 04.06.24 09:52:28 | 0 | 39,900 |
| 04.06.24 09:27:44 | 0 | 40,030 |
| 04.06.24 08:58:58 | 0 | 40,110 |
| 03.06.24 21:39:00 | 0 | 40,220 |
| 03.06.24 21:00:06 | 0 | 40,560 |
| 03.06.24 19:53:23 | 0 | 40,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 18:37:21 | 0 | 40,290 |
| 03.06.24 17:27:08 | 0 | 39,990 |
| 03.06.24 16:32:27 | 0 | 39,740 |
| 03.06.24 16:24:48 | 0 | 39,700 |
| 03.06.24 15:55:43 | 0 | 39,080 |
| 03.06.24 15:18:07 | 0 | 39,180 |
| 03.06.24 14:05:09 | 0 | 38,510 |
| 03.06.24 12:56:36 | 0 | 38,780 |
| 03.06.24 11:56:15 | 0 | 38,520 |
| 03.06.24 11:26:45 | 0 | 38,220 |
| 03.06.24 10:52:58 | 0 | 38,250 |
| 03.06.24 09:49:35 | 0 | 38,130 |
| 03.06.24 09:33:23 | 0 | 38,150 |
| 03.06.24 08:46:42 | 0 | 37,580 |
| 31.05.24 21:43:58 | 0 | 38,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:28:38 | 0 | 38,510 |
| 31.05.24 19:18:03 | 0 | 39,020 |
| 31.05.24 18:10:01 | 0 | 39,060 |
| 31.05.24 16:57:35 | 0 | 39,630 |
| 31.05.24 16:35:17 | 0 | 39,910 |
| 31.05.24 16:30:09 | 0 | 40,030 |
| 31.05.24 15:44:00 | 0 | 41,310 |
| 31.05.24 14:36:16 | 0 | 40,700 |
| 31.05.24 13:21:06 | 0 | 40,300 |
| 31.05.24 12:08:10 | 0 | 40,170 |
| 31.05.24 11:18:48 | 0 | 40,250 |
| 31.05.24 11:07:27 | 0 | 40,020 |
| 31.05.24 09:54:10 | 0 | 40,040 |
| 31.05.24 09:35:12 | 0 | 40,200 |
| 31.05.24 08:57:09 | 0 | 40,620 |