Soc. Generale Knock-Out GLD
38,03 EUR +3,74 % (+1,37)
Soc. Generale Knock-Out GLD
WKN CJ1YC3 | ISIN DE000CJ1YC33 | Zertifikat
14.06.24 17:17
Bid: 37,70 EUR
Size: 40.000
|
Ask: 37,71 EUR
Size: 40.000
38,03 EUR
+3,74 %
(+1,37)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:07 | 0 | 38,03 |
| 16:18:29 | 0 | 38,15 |
| 15:14:20 | 0 | 37,78 |
| 14:22:25 | 0 | 38,06 |
| 13:23:47 | 0 | 37,72 |
| 11:13:48 | 0 | 36,76 |
| 09:58:22 | 0 | 36,45 |
| 09:13:18 | 0 | 36,02 |
| 13.06.24 17:02:25 | 0 | 36,66 |
| 13.06.24 16:02:03 | 0 | 36,44 |
| 13.06.24 14:08:24 | 0 | 35,86 |
| 13.06.24 12:18:58 | 0 | 36,85 |
| 13.06.24 11:13:38 | 0 | 36,88 |
| 13.06.24 09:57:01 | 0 | 36,69 |
| 13.06.24 09:13:18 | 0 | 36,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:04:49 | 0 | 37,49 |
| 12.06.24 20:04:34 | 0 | 38,08 |
| 12.06.24 19:04:09 | 0 | 38,68 |
| 12.06.24 18:13:25 | 0 | 38,60 |
| 12.06.24 17:04:09 | 0 | 37,89 |
| 12.06.24 16:04:29 | 0 | 37,58 |
| 12.06.24 14:22:31 | 0 | 36,62 |
| 12.06.24 13:20:24 | 0 | 36,52 |
| 12.06.24 12:20:02 | 0 | 36,47 |
| 12.06.24 11:14:19 | 0 | 36,60 |
| 12.06.24 09:59:55 | 0 | 36,56 |
| 12.06.24 09:13:11 | 0 | 36,57 |
| 11.06.24 21:13:52 | 0 | 36,67 |
| 11.06.24 20:13:44 | 0 | 36,58 |
| 11.06.24 19:08:31 | 0 | 36,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:22:29 | 0 | 36,02 |
| 11.06.24 17:15:45 | 0 | 36,38 |
| 11.06.24 16:19:35 | 0 | 36,63 |
| 11.06.24 15:12:51 | 0 | 36,80 |
| 11.06.24 14:20:32 | 0 | 36,44 |
| 11.06.24 13:20:54 | 0 | 35,85 |
| 11.06.24 12:20:27 | 0 | 35,89 |
| 11.06.24 11:14:04 | 0 | 35,61 |
| 11.06.24 09:54:42 | 0 | 35,57 |
| 11.06.24 09:12:54 | 0 | 35,40 |
| 10.06.24 21:12:14 | 0 | 36,39 |
| 10.06.24 20:11:56 | 0 | 36,32 |
| 10.06.24 19:08:16 | 0 | 36,49 |
| 10.06.24 18:21:32 | 0 | 36,22 |
| 10.06.24 17:14:59 | 0 | 35,72 |