Soc. Generale Knock-Out GLD
45,240 EUR +1,25 % (+0,560)
Soc. Generale Knock-Out GLD
WKN CJ1YC3 | ISIN DE000CJ1YC33 | Zertifikat
17.05.24 09:52
Bid: 45,130 EUR
Size: 40.000
|
Ask: 45,140 EUR
Size: 40.000
45,240 EUR
+1,25 %
(+0,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:01 | 0 | 45,240 |
| 08:56:00 | 0 | 45,470 |
| 08:19:28 | 0 | 45,210 |
| 16.05.24 21:39:39 | 0 | 44,680 |
| 16.05.24 21:21:22 | 0 | 44,910 |
| 16.05.24 20:12:40 | 0 | 44,920 |
| 16.05.24 19:05:33 | 0 | 44,890 |
| 16.05.24 17:59:23 | 0 | 45,000 |
| 16.05.24 16:57:56 | 0 | 44,020 |
| 16.05.24 15:56:12 | 0 | 44,460 |
| 16.05.24 14:53:30 | 0 | 45,070 |
| 16.05.24 13:39:00 | 0 | 45,400 |
| 16.05.24 12:22:57 | 0 | 45,280 |
| 16.05.24 11:43:44 | 0 | 45,450 |
| 16.05.24 11:06:51 | 0 | 45,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 09:51:59 | 0 | 45,790 |
| 16.05.24 08:59:52 | 0 | 45,580 |
| 15.05.24 21:36:25 | 0 | 45,490 |
| 15.05.24 21:14:06 | 0 | 45,640 |
| 15.05.24 19:59:12 | 0 | 45,830 |
| 15.05.24 18:53:15 | 0 | 45,550 |
| 15.05.24 17:53:07 | 0 | 44,770 |
| 15.05.24 16:49:37 | 0 | 43,870 |
| 15.05.24 15:35:28 | 0 | 43,750 |
| 15.05.24 14:50:00 | 0 | 44,390 |
| 15.05.24 14:28:52 | 0 | 43,070 |
| 15.05.24 13:17:47 | 0 | 43,540 |
| 15.05.24 12:06:48 | 0 | 43,860 |
| 15.05.24 10:57:06 | 0 | 44,190 |
| 15.05.24 10:26:21 | 0 | 43,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:45:55 | 0 | 43,250 |
| 15.05.24 09:43:22 | 0 | 43,210 |
| 15.05.24 08:50:24 | 0 | 42,770 |
| 14.05.24 21:38:35 | 0 | 42,730 |
| 14.05.24 21:27:24 | 0 | 42,610 |
| 14.05.24 20:14:13 | 0 | 42,830 |
| 14.05.24 19:00:17 | 0 | 42,450 |
| 14.05.24 17:43:59 | 0 | 42,110 |
| 14.05.24 16:33:05 | 0 | 42,330 |
| 14.05.24 15:28:57 | 0 | 41,930 |
| 14.05.24 14:18:28 | 0 | 41,730 |
| 14.05.24 13:18:14 | 0 | 41,490 |
| 14.05.24 12:11:42 | 0 | 41,570 |
| 14.05.24 11:31:14 | 0 | 41,720 |
| 14.05.24 11:25:14 | 0 | 41,620 |