Soc. Generale Knock-Out GLD
38,390 EUR +8,17 % (+2,900)
Soc. Generale Knock-Out GLD
WKN CJ1YC3 | ISIN DE000CJ1YC33 | Zertifikat
14.06.24 21:39
Bid: 38,180 EUR
Size: 20.000
|
Ask: 38,200 EUR
Size: 20.000
38,390 EUR
+8,17 %
(+2,900)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:39:22 | 0 | 38,390 |
| 14.06.24 21:02:15 | 0 | 38,300 |
| 14.06.24 19:52:09 | 0 | 38,220 |
| 14.06.24 18:46:01 | 0 | 37,910 |
| 14.06.24 17:41:03 | 0 | 37,700 |
| 14.06.24 16:50:59 | 0 | 37,940 |
| 14.06.24 16:35:40 | 0 | 38,080 |
| 14.06.24 15:57:31 | 0 | 37,940 |
| 14.06.24 15:21:00 | 0 | 37,940 |
| 14.06.24 14:14:57 | 0 | 38,040 |
| 14.06.24 13:09:37 | 0 | 37,530 |
| 14.06.24 12:08:53 | 0 | 37,100 |
| 14.06.24 11:52:10 | 0 | 36,990 |
| 14.06.24 10:58:14 | 0 | 36,840 |
| 14.06.24 09:47:27 | 0 | 36,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:55:12 | 0 | 36,100 |
| 13.06.24 21:49:32 | 0 | 35,490 |
| 13.06.24 21:18:57 | 0 | 35,330 |
| 13.06.24 20:12:58 | 0 | 35,230 |
| 13.06.24 18:57:45 | 0 | 34,980 |
| 13.06.24 17:51:31 | 0 | 35,220 |
| 13.06.24 16:38:14 | 0 | 36,330 |
| 13.06.24 16:26:40 | 0 | 35,970 |
| 13.06.24 15:37:38 | 0 | 37,210 |
| 13.06.24 15:24:53 | 0 | 36,700 |
| 13.06.24 14:21:57 | 0 | 35,790 |
| 13.06.24 13:20:54 | 0 | 36,320 |
| 13.06.24 12:12:20 | 0 | 36,820 |
| 13.06.24 11:08:48 | 0 | 36,690 |
| 13.06.24 10:15:07 | 0 | 36,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:01:13 | 0 | 36,720 |
| 13.06.24 09:53:19 | 0 | 36,780 |
| 13.06.24 09:00:49 | 0 | 36,560 |
| 12.06.24 21:39:36 | 0 | 37,020 |
| 12.06.24 21:19:29 | 0 | 37,310 |
| 12.06.24 20:04:51 | 0 | 38,160 |
| 12.06.24 18:51:32 | 0 | 38,780 |
| 12.06.24 18:05:13 | 0 | 38,420 |
| 12.06.24 17:40:53 | 0 | 38,740 |
| 12.06.24 17:07:35 | 0 | 37,770 |
| 12.06.24 16:35:29 | 0 | 37,310 |
| 12.06.24 16:34:07 | 0 | 37,340 |
| 12.06.24 15:32:14 | 0 | 38,680 |
| 12.06.24 15:29:41 | 0 | 39,040 |
| 12.06.24 14:16:54 | 0 | 36,430 |