Soc. Generale Knock-Out GLD
37,940 EUR +6,90 % (+2,450)
Soc. Generale Knock-Out GLD
WKN CJ1YC3 | ISIN DE000CJ1YC33 | Zertifikat
14.06.24 16:50
Bid: 38,040 EUR
Size: 40.000
|
Ask: 38,060 EUR
Size: 40.000
37,940 EUR
+6,90 %
(+2,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 09:51:01 | 0 | 36,460 |
| 12.06.24 08:57:34 | 0 | 36,640 |
| 11.06.24 21:50:41 | 0 | 36,750 |
| 11.06.24 21:24:30 | 0 | 36,630 |
| 11.06.24 20:09:32 | 0 | 36,490 |
| 11.06.24 18:59:16 | 0 | 36,080 |
| 11.06.24 17:52:49 | 0 | 36,240 |
| 11.06.24 16:38:54 | 0 | 36,630 |
| 11.06.24 10:59:28 | 0 | 35,810 |
| 11.06.24 09:51:11 | 0 | 35,590 |
| 11.06.24 08:57:10 | 0 | 35,390 |
| 11.06.24 08:32:57 | 0 | 35,540 |
| 10.06.24 21:47:33 | 0 | 36,260 |
| 10.06.24 20:51:25 | 0 | 36,240 |
| 10.06.24 19:36:28 | 0 | 36,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 18:34:59 | 0 | 36,570 |
| 10.06.24 17:40:46 | 0 | 35,850 |
| 10.06.24 17:31:42 | 0 | 35,740 |
| 10.06.24 17:29:17 | 0 | 35,730 |
| 10.06.24 16:17:48 | 0 | 35,780 |
| 10.06.24 15:17:44 | 0 | 35,930 |
| 10.06.24 14:08:15 | 0 | 35,640 |
| 10.06.24 13:04:10 | 0 | 35,030 |
| 10.06.24 11:59:45 | 0 | 34,800 |
| 10.06.24 11:52:55 | 0 | 34,890 |
| 10.06.24 10:55:19 | 0 | 34,700 |
| 10.06.24 09:45:15 | 0 | 34,780 |
| 10.06.24 09:31:24 | 0 | 34,820 |
| 10.06.24 08:48:00 | 0 | 34,040 |
| 10.06.24 08:34:32 | 0 | 34,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:46:36 | 0 | 34,720 |
| 07.06.24 21:01:21 | 0 | 35,400 |
| 07.06.24 19:56:15 | 0 | 35,960 |
| 07.06.24 18:43:30 | 0 | 36,690 |
| 07.06.24 17:28:04 | 0 | 36,480 |
| 07.06.24 16:38:46 | 0 | 37,300 |
| 07.06.24 16:13:42 | 0 | 36,610 |
| 07.06.24 15:27:51 | 0 | 38,170 |
| 07.06.24 15:10:53 | 0 | 37,710 |
| 07.06.24 14:08:31 | 0 | 39,170 |
| 07.06.24 12:54:43 | 0 | 38,920 |
| 07.06.24 11:54:11 | 0 | 39,340 |
| 07.06.24 11:53:03 | 0 | 39,340 |
| 07.06.24 10:53:33 | 0 | 40,170 |
| 07.06.24 09:50:42 | 0 | 42,800 |