Soc. Generale Knock-Out GLD
37,940 EUR +6,90 % (+2,450)
Soc. Generale Knock-Out GLD
WKN CJ1YC3 | ISIN DE000CJ1YC33 | Zertifikat
14.06.24 16:50
Bid: 37,700 EUR
Size: 40.000
|
Ask: 37,710 EUR
Size: 40.000
37,940 EUR
+6,90 %
(+2,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:45:56 | 0 | 42,840 |
| 07.06.24 08:21:09 | 0 | 42,950 |
| 06.06.24 21:45:46 | 0 | 42,730 |
| 06.06.24 21:16:04 | 0 | 42,930 |
| 06.06.24 20:05:29 | 0 | 42,470 |
| 06.06.24 18:55:10 | 0 | 42,800 |
| 06.06.24 17:54:07 | 0 | 43,120 |
| 06.06.24 16:48:17 | 0 | 42,120 |
| 06.06.24 16:02:05 | 0 | 41,570 |
| 06.06.24 15:43:39 | 0 | 41,960 |
| 06.06.24 14:39:46 | 0 | 41,340 |
| 06.06.24 13:28:13 | 0 | 41,660 |
| 06.06.24 13:08:36 | 0 | 41,570 |
| 06.06.24 12:13:07 | 0 | 41,680 |
| 06.06.24 11:22:58 | 0 | 41,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:01:37 | 0 | 41,900 |
| 06.06.24 09:53:47 | 0 | 41,930 |
| 06.06.24 09:31:01 | 0 | 42,060 |
| 06.06.24 08:54:30 | 0 | 42,250 |
| 05.06.24 21:47:27 | 0 | 40,920 |
| 05.06.24 21:21:04 | 0 | 41,160 |
| 05.06.24 20:07:06 | 0 | 41,010 |
| 05.06.24 19:02:59 | 0 | 40,810 |
| 05.06.24 17:57:15 | 0 | 40,730 |
| 05.06.24 16:55:27 | 0 | 40,340 |
| 05.06.24 16:24:38 | 0 | 40,160 |
| 05.06.24 15:48:15 | 0 | 39,490 |
| 05.06.24 14:42:41 | 0 | 39,350 |
| 05.06.24 13:28:31 | 0 | 39,040 |
| 05.06.24 12:59:27 | 0 | 38,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 12:16:45 | 0 | 38,690 |
| 05.06.24 11:53:23 | 0 | 38,860 |
| 05.06.24 11:00:07 | 0 | 38,870 |
| 05.06.24 09:49:53 | 0 | 38,770 |
| 05.06.24 09:24:31 | 0 | 38,650 |
| 05.06.24 08:55:24 | 0 | 38,820 |
| 05.06.24 08:30:21 | 0 | 38,680 |
| 04.06.24 21:41:01 | 0 | 38,250 |
| 04.06.24 20:53:28 | 0 | 38,410 |
| 04.06.24 19:44:35 | 0 | 38,520 |
| 04.06.24 18:42:29 | 0 | 38,080 |
| 04.06.24 17:36:54 | 0 | 38,290 |
| 04.06.24 16:25:28 | 0 | 37,420 |
| 04.06.24 16:21:57 | 0 | 37,730 |
| 04.06.24 16:01:47 | 0 | 38,680 |