BNP Paribas Knock-Out SAP
9,610 EUR +0,63 % (+0,060)
BNP Paribas Knock-Out SAP
WKN PP4ELS | ISIN DE000PP4ELS6 | Zertifikat
17.05.24 21:50
Bid: 9,630 EUR
Size: 2.800
|
Ask: 9,680 EUR
Size: 2.800
9,610 EUR
+0,63 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:20:48 | 0 | 9,410 |
| 13.05.24 09:50:18 | 0 | 9,430 |
| 13.05.24 09:20:38 | 0 | 9,370 |
| 13.05.24 08:20:28 | 0 | 9,410 |
| 10.05.24 21:50:18 | 0 | 9,420 |
| 10.05.24 21:20:17 | 0 | 9,400 |
| 10.05.24 20:50:15 | 0 | 9,400 |
| 10.05.24 20:20:29 | 0 | 9,400 |
| 10.05.24 19:50:21 | 0 | 9,390 |
| 10.05.24 19:20:41 | 0 | 9,390 |
| 10.05.24 18:50:19 | 0 | 9,390 |
| 10.05.24 18:20:37 | 0 | 9,380 |
| 10.05.24 17:50:20 | 0 | 9,390 |
| 10.05.24 17:20:51 | 0 | 9,400 |
| 10.05.24 16:50:18 | 0 | 9,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:21:01 | 0 | 9,380 |
| 10.05.24 15:50:17 | 0 | 9,420 |
| 10.05.24 15:21:04 | 0 | 9,360 |
| 10.05.24 14:50:16 | 0 | 9,380 |
| 10.05.24 14:20:49 | 0 | 9,450 |
| 10.05.24 13:50:17 | 0 | 9,420 |
| 10.05.24 13:20:49 | 0 | 9,340 |
| 10.05.24 12:50:18 | 0 | 9,440 |
| 10.05.24 12:20:44 | 0 | 9,470 |
| 10.05.24 11:50:22 | 0 | 9,500 |
| 10.05.24 11:20:47 | 0 | 9,530 |
| 10.05.24 10:50:16 | 0 | 9,540 |
| 10.05.24 10:20:42 | 0 | 9,510 |
| 10.05.24 09:50:17 | 0 | 9,510 |
| 10.05.24 09:20:34 | 0 | 9,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 08:20:30 | 0 | 9,580 |
| 09.05.24 21:50:17 | 0 | 9,540 |
| 09.05.24 21:20:24 | 0 | 9,540 |
| 09.05.24 20:50:16 | 0 | 9,540 |
| 09.05.24 20:20:29 | 0 | 9,540 |
| 09.05.24 19:50:14 | 0 | 9,540 |
| 09.05.24 19:20:42 | 0 | 9,530 |
| 09.05.24 18:50:16 | 0 | 9,540 |
| 09.05.24 18:20:39 | 0 | 9,560 |
| 09.05.24 17:50:17 | 0 | 9,560 |
| 09.05.24 17:20:47 | 0 | 9,550 |
| 09.05.24 16:50:22 | 0 | 9,550 |
| 09.05.24 16:21:06 | 0 | 9,510 |
| 09.05.24 15:50:20 | 0 | 9,480 |
| 09.05.24 15:21:06 | 0 | 9,510 |