BNP Paribas Knock-Out SAP
8,670 EUR -1,59 % (-0,140)
BNP Paribas Knock-Out SAP
WKN PP4ELS | ISIN DE000PP4ELS6 | Zertifikat
02.05.24 21:50
Bid: 8,640 EUR
Size: 2.800
|
Ask: 8,680 EUR
Size: 2.800
8,670 EUR
-1,59 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:20 | 0 | 8,670 |
| 21:20:20 | 0 | 8,700 |
| 20:50:19 | 0 | 8,710 |
| 20:20:30 | 0 | 8,700 |
| 19:50:17 | 0 | 8,690 |
| 19:20:41 | 0 | 8,710 |
| 18:50:17 | 0 | 8,690 |
| 17:50:18 | 0 | 8,670 |
| 17:20:53 | 0 | 8,700 |
| 16:50:20 | 0 | 8,690 |
| 16:21:06 | 0 | 8,670 |
| 15:50:18 | 0 | 8,730 |
| 15:21:03 | 0 | 8,730 |
| 14:50:16 | 0 | 8,750 |
| 14:20:44 | 0 | 8,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:20 | 0 | 8,770 |
| 13:20:38 | 0 | 8,760 |
| 12:50:18 | 0 | 8,760 |
| 12:20:47 | 0 | 8,740 |
| 11:50:19 | 0 | 8,710 |
| 11:20:42 | 0 | 8,630 |
| 10:50:19 | 0 | 8,640 |
| 10:20:48 | 0 | 8,660 |
| 09:50:19 | 0 | 8,600 |
| 09:20:31 | 0 | 8,660 |
| 08:50:18 | 0 | 8,780 |
| 08:20:38 | 0 | 8,780 |
| 30.04.24 21:50:15 | 0 | 8,810 |
| 30.04.24 21:20:17 | 0 | 8,810 |
| 30.04.24 20:50:20 | 0 | 8,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 20:20:35 | 0 | 8,770 |
| 30.04.24 19:50:20 | 0 | 8,760 |
| 30.04.24 19:20:37 | 0 | 8,760 |
| 30.04.24 18:50:15 | 0 | 8,740 |
| 30.04.24 18:20:39 | 0 | 8,790 |
| 30.04.24 17:50:14 | 0 | 8,780 |
| 30.04.24 17:21:00 | 0 | 8,820 |
| 30.04.24 16:50:22 | 0 | 8,900 |
| 30.04.24 16:21:11 | 0 | 8,910 |
| 30.04.24 15:50:18 | 0 | 8,900 |
| 30.04.24 15:21:00 | 0 | 8,850 |
| 30.04.24 14:50:17 | 0 | 8,840 |
| 30.04.24 14:20:49 | 0 | 8,870 |
| 30.04.24 13:50:17 | 0 | 8,860 |
| 30.04.24 13:20:50 | 0 | 8,860 |