BNP Paribas Knock-Out SAP
9,610 EUR +0,63 % (+0,060)
BNP Paribas Knock-Out SAP
WKN PP4ELS | ISIN DE000PP4ELS6 | Zertifikat
17.05.24 21:50
Bid: 9,630 EUR
Size: 2.800
|
Ask: 9,680 EUR
Size: 2.800
9,610 EUR
+0,63 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:18 | 0 | 9,610 |
| 17.05.24 21:20:20 | 0 | 9,620 |
| 17.05.24 20:50:17 | 0 | 9,610 |
| 17.05.24 20:20:33 | 0 | 9,630 |
| 17.05.24 19:50:17 | 0 | 9,650 |
| 17.05.24 19:20:45 | 0 | 9,640 |
| 17.05.24 18:50:16 | 0 | 9,630 |
| 17.05.24 18:20:36 | 0 | 9,640 |
| 17.05.24 17:50:21 | 0 | 9,630 |
| 17.05.24 17:20:50 | 0 | 9,640 |
| 17.05.24 16:50:26 | 0 | 9,610 |
| 17.05.24 16:20:58 | 0 | 9,580 |
| 17.05.24 15:50:20 | 0 | 9,550 |
| 17.05.24 15:21:06 | 0 | 9,570 |
| 17.05.24 14:50:15 | 0 | 9,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:20:42 | 0 | 9,550 |
| 17.05.24 13:50:17 | 0 | 9,590 |
| 17.05.24 13:20:42 | 0 | 9,620 |
| 17.05.24 12:50:22 | 0 | 9,580 |
| 17.05.24 12:20:41 | 0 | 9,580 |
| 17.05.24 11:50:16 | 0 | 9,610 |
| 17.05.24 11:20:47 | 0 | 9,600 |
| 17.05.24 10:50:15 | 0 | 9,490 |
| 17.05.24 10:20:39 | 0 | 9,440 |
| 17.05.24 09:50:14 | 0 | 9,500 |
| 17.05.24 09:20:42 | 0 | 9,510 |
| 17.05.24 08:50:15 | 0 | 9,520 |
| 17.05.24 08:20:35 | 0 | 9,520 |
| 16.05.24 21:50:17 | 0 | 9,550 |
| 16.05.24 21:20:18 | 0 | 9,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:50:17 | 0 | 9,560 |
| 16.05.24 20:20:33 | 0 | 9,530 |
| 16.05.24 19:50:19 | 0 | 9,550 |
| 16.05.24 19:20:41 | 0 | 9,580 |
| 16.05.24 18:50:17 | 0 | 9,590 |
| 16.05.24 18:20:35 | 0 | 9,590 |
| 16.05.24 17:50:15 | 0 | 9,590 |
| 16.05.24 17:20:48 | 0 | 9,610 |
| 16.05.24 16:50:16 | 0 | 9,650 |
| 16.05.24 16:21:05 | 0 | 9,640 |
| 16.05.24 15:50:17 | 0 | 9,620 |
| 16.05.24 15:21:07 | 0 | 9,670 |
| 16.05.24 14:50:18 | 0 | 9,610 |
| 16.05.24 14:20:45 | 0 | 9,590 |
| 16.05.24 13:50:20 | 0 | 9,660 |