BNP Paribas Knock-Out SAP
9,500 EUR -0,52 % (-0,050)
BNP Paribas Knock-Out SAP
WKN PP4ELS | ISIN DE000PP4ELS6 | Zertifikat
17.05.24 09:50
Bid: 9,500 EUR
Size: 14.000
|
Ask: 9,510 EUR
Size: 14.000
9,500 EUR
-0,52 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:21:02 | 0 | 9,300 |
| 15.05.24 14:50:15 | 0 | 9,380 |
| 15.05.24 14:20:51 | 0 | 9,280 |
| 15.05.24 13:50:24 | 0 | 9,300 |
| 15.05.24 13:20:42 | 0 | 9,280 |
| 15.05.24 12:50:19 | 0 | 9,260 |
| 15.05.24 12:20:46 | 0 | 9,270 |
| 15.05.24 11:50:15 | 0 | 9,270 |
| 15.05.24 11:20:48 | 0 | 9,310 |
| 15.05.24 10:50:23 | 0 | 9,300 |
| 15.05.24 10:20:41 | 0 | 9,280 |
| 15.05.24 09:50:23 | 0 | 9,290 |
| 15.05.24 09:20:42 | 0 | 9,370 |
| 15.05.24 08:20:35 | 0 | 9,370 |
| 14.05.24 21:50:20 | 0 | 9,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:20:18 | 0 | 9,270 |
| 14.05.24 20:50:17 | 0 | 9,270 |
| 14.05.24 20:20:31 | 0 | 9,270 |
| 14.05.24 19:50:17 | 0 | 9,260 |
| 14.05.24 19:20:45 | 0 | 9,250 |
| 14.05.24 18:50:18 | 0 | 9,220 |
| 14.05.24 18:20:40 | 0 | 9,270 |
| 14.05.24 17:50:19 | 0 | 9,250 |
| 14.05.24 17:20:54 | 0 | 9,290 |
| 14.05.24 16:50:19 | 0 | 9,280 |
| 14.05.24 16:21:07 | 0 | 9,270 |
| 14.05.24 15:50:18 | 0 | 9,270 |
| 14.05.24 15:20:59 | 0 | 9,300 |
| 14.05.24 14:50:15 | 0 | 9,260 |
| 14.05.24 14:20:40 | 0 | 9,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:50:14 | 0 | 9,290 |
| 14.05.24 13:20:44 | 0 | 9,340 |
| 14.05.24 12:50:18 | 0 | 9,350 |
| 14.05.24 12:20:43 | 0 | 9,360 |
| 14.05.24 11:50:18 | 0 | 9,360 |
| 14.05.24 11:20:39 | 0 | 9,370 |
| 14.05.24 10:50:16 | 0 | 9,390 |
| 14.05.24 10:45:07 | 175 | 9,390 |
| 14.05.24 10:20:42 | 0 | 9,370 |
| 14.05.24 09:50:23 | 0 | 9,400 |
| 14.05.24 09:20:42 | 0 | 9,400 |
| 14.05.24 08:50:17 | 0 | 9,420 |
| 14.05.24 08:20:34 | 0 | 9,420 |
| 13.05.24 21:50:23 | 0 | 9,380 |
| 13.05.24 21:20:15 | 0 | 9,380 |