BNP Paribas Knock-Out SAP
8,580 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out SAP
WKN PP4ELS | ISIN DE000PP4ELS6 | Zertifikat
31.05.24 21:50
Bid: 8,690 EUR
Size: 2.800
|
Ask: 8,730 EUR
Size: 2.800
8,580 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 20:20:28 | 0 | 9,900 |
| 21.05.24 19:50:16 | 0 | 9,900 |
| 21.05.24 19:20:37 | 0 | 9,890 |
| 21.05.24 18:50:15 | 0 | 9,910 |
| 21.05.24 18:20:37 | 0 | 9,910 |
| 21.05.24 17:50:16 | 0 | 9,920 |
| 21.05.24 17:20:46 | 0 | 9,970 |
| 21.05.24 16:50:17 | 0 | 9,920 |
| 21.05.24 16:21:00 | 0 | 9,910 |
| 21.05.24 15:50:16 | 0 | 9,900 |
| 21.05.24 15:21:05 | 0 | 9,950 |
| 21.05.24 14:50:15 | 0 | 9,870 |
| 21.05.24 14:20:44 | 0 | 9,840 |
| 21.05.24 13:50:18 | 0 | 9,900 |
| 21.05.24 13:20:41 | 0 | 9,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 12:50:16 | 0 | 9,920 |
| 21.05.24 12:20:42 | 0 | 9,950 |
| 21.05.24 11:50:19 | 0 | 9,890 |
| 21.05.24 11:20:43 | 0 | 9,880 |
| 21.05.24 10:50:18 | 0 | 9,880 |
| 21.05.24 10:20:44 | 0 | 9,940 |
| 21.05.24 09:50:15 | 0 | 9,980 |
| 21.05.24 09:20:35 | 0 | 9,980 |
| 21.05.24 08:50:19 | 0 | 9,800 |
| 21.05.24 08:20:31 | 0 | 9,820 |
| 20.05.24 21:50:16 | 0 | 9,870 |
| 20.05.24 21:20:20 | 0 | 9,870 |
| 20.05.24 20:50:17 | 0 | 9,870 |
| 20.05.24 20:20:35 | 0 | 9,870 |
| 20.05.24 19:50:22 | 0 | 9,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 19:20:41 | 0 | 9,890 |
| 20.05.24 18:50:20 | 0 | 9,850 |
| 20.05.24 18:20:38 | 0 | 9,840 |
| 20.05.24 17:50:19 | 0 | 9,850 |
| 20.05.24 17:20:46 | 0 | 9,850 |
| 20.05.24 16:50:20 | 0 | 9,850 |
| 20.05.24 16:20:58 | 0 | 9,870 |
| 20.05.24 15:50:17 | 0 | 9,860 |
| 20.05.24 15:21:05 | 0 | 9,840 |
| 20.05.24 14:50:17 | 0 | 9,850 |
| 20.05.24 14:20:53 | 0 | 9,830 |
| 20.05.24 13:50:16 | 0 | 9,810 |
| 20.05.24 13:20:42 | 0 | 9,810 |
| 20.05.24 12:50:14 | 0 | 9,810 |
| 20.05.24 12:20:41 | 0 | 9,790 |