BNP Paribas Knock-Out SAP
8,580 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out SAP
WKN PP4ELS | ISIN DE000PP4ELS6 | Zertifikat
31.05.24 21:50
Bid: 8,690 EUR
Size: 2.800
|
Ask: 8,730 EUR
Size: 2.800
8,580 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:20:48 | 0 | 9,610 |
| 16.05.24 16:50:16 | 0 | 9,650 |
| 16.05.24 16:21:05 | 0 | 9,640 |
| 16.05.24 15:50:17 | 0 | 9,620 |
| 16.05.24 15:21:07 | 0 | 9,670 |
| 16.05.24 14:50:18 | 0 | 9,610 |
| 16.05.24 14:20:45 | 0 | 9,590 |
| 16.05.24 13:50:20 | 0 | 9,660 |
| 16.05.24 13:20:46 | 0 | 9,610 |
| 16.05.24 12:50:19 | 0 | 9,650 |
| 16.05.24 12:20:39 | 0 | 9,650 |
| 16.05.24 11:50:15 | 0 | 9,630 |
| 16.05.24 11:20:46 | 0 | 9,580 |
| 16.05.24 10:50:16 | 0 | 9,570 |
| 16.05.24 10:20:49 | 0 | 9,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 09:50:20 | 0 | 9,540 |
| 16.05.24 09:20:27 | 0 | 9,620 |
| 16.05.24 08:50:24 | 0 | 9,450 |
| 16.05.24 08:20:24 | 0 | 9,450 |
| 15.05.24 21:50:23 | 0 | 9,370 |
| 15.05.24 21:20:15 | 0 | 9,370 |
| 15.05.24 20:50:23 | 0 | 9,360 |
| 15.05.24 20:20:34 | 0 | 9,370 |
| 15.05.24 19:50:17 | 0 | 9,370 |
| 15.05.24 19:20:42 | 0 | 9,380 |
| 15.05.24 18:50:22 | 0 | 9,360 |
| 15.05.24 18:20:42 | 0 | 9,370 |
| 15.05.24 17:50:20 | 0 | 9,390 |
| 15.05.24 17:20:53 | 0 | 9,420 |
| 15.05.24 16:50:15 | 0 | 9,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 16:20:55 | 0 | 9,360 |
| 15.05.24 15:50:22 | 0 | 9,350 |
| 15.05.24 15:21:02 | 0 | 9,300 |
| 15.05.24 14:50:15 | 0 | 9,380 |
| 15.05.24 14:20:51 | 0 | 9,280 |
| 15.05.24 13:50:24 | 0 | 9,300 |
| 15.05.24 13:20:42 | 0 | 9,280 |
| 15.05.24 12:50:19 | 0 | 9,260 |
| 15.05.24 12:20:46 | 0 | 9,270 |
| 15.05.24 11:50:15 | 0 | 9,270 |
| 15.05.24 11:20:48 | 0 | 9,310 |
| 15.05.24 10:50:23 | 0 | 9,300 |
| 15.05.24 10:20:41 | 0 | 9,280 |
| 15.05.24 09:50:23 | 0 | 9,290 |
| 15.05.24 09:20:42 | 0 | 9,370 |