COINSHARES XBT PROVIDER
WKN A2HDZ2 | ISIN SE0010296582 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 19:13:52 | 350 | 318,00 |
| 21.05.24 19:13:33 | 50 | 318,42 |
| 21.05.24 19:13:27 | 50 | 318,89 |
| 21.05.24 19:12:07 | 50 | 319,59 |
| 21.05.24 19:12:06 | 30 | 319,59 |
| 21.05.24 19:05:04 | 10 | 324,40 |
| 21.05.24 19:03:24 | 7 | 322,21 |
| 21.05.24 18:58:53 | 50 | 322,18 |
| 21.05.24 18:16:52 | 4 | 324,06 |
| 21.05.24 18:15:49 | 15 | 323,86 |
| 21.05.24 17:59:39 | 22 | 322,44 |
| 21.05.24 17:59:28 | 6 | 322,38 |
| 21.05.24 17:59:22 | 50 | 322,44 |
| 21.05.24 17:45:32 | 40 | 323,53 |
| 21.05.24 17:35:54 | 3 | 325,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 17:34:00 | 23 | 324,95 |
| 21.05.24 17:34:00 | 50 | 324,95 |
| 21.05.24 17:33:14 | 112 | 324,95 |
| 21.05.24 17:23:56 | 112 | 325,00 |
| 21.05.24 17:21:11 | 36 | 324,24 |
| 21.05.24 17:20:43 | 50 | 324,24 |
| 21.05.24 17:19:36 | 50 | 324,15 |
| 21.05.24 17:09:35 | 10 | 322,96 |
| 21.05.24 16:51:47 | 6 | 323,62 |
| 21.05.24 16:50:10 | 7 | 323,25 |
| 21.05.24 16:41:48 | 25 | 327,03 |
| 21.05.24 16:28:52 | 10 | 326,39 |
| 21.05.24 16:28:12 | 1 | 325,03 |
| 21.05.24 16:24:28 | 17 | 325,27 |
| 21.05.24 16:14:06 | 80 | 326,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:00:16 | 20 | 322,62 |
| 21.05.24 15:55:46 | 3 | 323,34 |
| 21.05.24 15:48:46 | 250 | 326,20 |
| 21.05.24 15:46:16 | 56 | 327,00 |
| 21.05.24 15:41:13 | 6 | 325,57 |
| 21.05.24 15:40:29 | 4 | 326,00 |
| 21.05.24 15:36:00 | 120 | 324,07 |
| 21.05.24 15:35:52 | 80 | 324,00 |
| 21.05.24 15:31:22 | 18 | 323,77 |
| 21.05.24 15:30:46 | 10 | 324,25 |
| 21.05.24 15:30:06 | 4 | 323,86 |
| 21.05.24 15:24:33 | 31 | 324,14 |
| 21.05.24 15:23:26 | 12 | 324,24 |
| 21.05.24 15:21:05 | 4 | 324,48 |
| 21.05.24 15:07:46 | 1 | 324,65 |