COINSHARES XBT PROVIDER
WKN A2HDZ2 | ISIN SE0010296582 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:16:13 | 2 | 330,97 |
| 23.05.24 11:13:10 | 4 | 329,18 |
| 23.05.24 11:03:44 | 5 | 330,12 |
| 23.05.24 10:54:16 | 12 | 328,99 |
| 23.05.24 10:06:28 | 5 | 329,20 |
| 23.05.24 10:00:33 | 3 | 330,18 |
| 23.05.24 09:40:26 | 45 | 330,00 |
| 23.05.24 09:38:15 | 17 | 329,00 |
| 23.05.24 09:36:16 | 7 | 328,57 |
| 23.05.24 09:33:29 | 20 | 327,00 |
| 23.05.24 09:33:18 | 9 | 326,77 |
| 23.05.24 09:11:27 | 45 | 325,90 |
| 23.05.24 09:00:38 | 6 | 325,12 |
| 23.05.24 08:53:19 | 5 | 325,47 |
| 23.05.24 08:45:51 | 100 | 325,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 08:00:07 | 3 | 321,00 |
| 22.05.24 21:32:03 | 10 | 321,51 |
| 22.05.24 20:59:34 | 4 | 322,89 |
| 22.05.24 20:36:04 | 2 | 319,66 |
| 22.05.24 19:21:47 | 5 | 326,00 |
| 22.05.24 19:17:29 | 10 | 325,00 |
| 22.05.24 18:43:37 | 11 | 321,99 |
| 22.05.24 18:43:33 | 50 | 321,99 |
| 22.05.24 18:43:07 | 50 | 322,28 |
| 22.05.24 17:46:28 | 50 | 323,64 |
| 22.05.24 17:46:24 | 40 | 323,50 |
| 22.05.24 17:45:11 | 4 | 324,10 |
| 22.05.24 17:33:29 | 12 | 323,98 |
| 22.05.24 17:27:09 | 3 | 322,00 |
| 22.05.24 17:12:56 | 1 | 320,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 17:02:31 | 10 | 321,50 |
| 22.05.24 16:57:30 | 30 | 323,30 |
| 22.05.24 16:30:59 | 240 | 318,69 |
| 22.05.24 16:29:24 | 250 | 317,38 |
| 22.05.24 16:23:52 | 25 | 320,19 |
| 22.05.24 16:06:00 | 4 | 317,53 |
| 22.05.24 16:02:11 | 31 | 318,25 |
| 22.05.24 14:56:11 | 6 | 315,01 |
| 22.05.24 14:52:31 | 32 | 315,01 |
| 22.05.24 14:47:06 | 5 | 316,23 |
| 22.05.24 14:12:29 | 5 | 319,86 |
| 22.05.24 13:59:48 | 100 | 319,00 |
| 22.05.24 13:54:22 | 50 | 319,29 |
| 22.05.24 13:37:04 | 4 | 323,16 |
| 22.05.24 12:51:25 | 20 | 321,49 |