LONZA GROUP AG NA SF 1
WKN 928619 | ISIN CH0013841017 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:03:08 | - | 628,600 |
| 09.05.25 15:03:07 | - | 628,800 |
| 09.05.25 15:03:04 | - | 628,600 |
| 09.05.25 15:02:58 | - | 628,800 |
| 09.05.25 15:02:56 | - | 628,600 |
| 09.05.25 15:02:55 | - | 628,800 |
| 09.05.25 15:02:54 | - | 628,600 |
| 09.05.25 15:02:53 | - | 628,800 |
| 09.05.25 15:02:52 | - | 628,600 |
| 09.05.25 15:02:31 | - | 628,800 |
| 09.05.25 15:01:25 | - | 628,800 |
| 09.05.25 15:01:00 | - | 629,000 |
| 09.05.25 15:00:50 | - | 628,800 |
| 09.05.25 15:00:49 | - | 629,000 |
| 09.05.25 15:00:40 | - | 628,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:00:24 | - | 628,800 |
| 09.05.25 15:00:09 | - | 629,000 |
| 09.05.25 15:00:08 | - | 629,000 |
| 09.05.25 15:00:07 | - | 629,000 |
| 09.05.25 15:00:06 | - | 629,000 |
| 09.05.25 15:00:02 | - | 629,000 |
| 09.05.25 15:00:02 | - | 629,000 |
| 09.05.25 14:59:57 | - | 629,000 |
| 09.05.25 14:59:57 | - | 629,000 |
| 09.05.25 14:59:48 | - | 629,000 |
| 09.05.25 14:59:48 | - | 629,000 |
| 09.05.25 14:59:47 | - | 629,000 |
| 09.05.25 14:59:47 | - | 629,000 |
| 09.05.25 14:59:42 | - | 629,000 |
| 09.05.25 14:59:40 | - | 629,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:59:39 | - | 629,000 |
| 09.05.25 14:59:38 | - | 629,000 |
| 09.05.25 14:59:37 | - | 629,000 |
| 09.05.25 14:59:37 | - | 629,000 |
| 09.05.25 14:59:35 | - | 629,000 |
| 09.05.25 14:59:35 | - | 629,000 |
| 09.05.25 14:59:34 | - | 629,000 |
| 09.05.25 14:59:33 | - | 629,000 |
| 09.05.25 14:59:32 | - | 629,000 |
| 09.05.25 14:59:31 | - | 629,000 |
| 09.05.25 14:59:24 | - | 629,000 |
| 09.05.25 14:59:23 | - | 629,000 |
| 09.05.25 14:59:21 | - | 629,000 |
| 09.05.25 14:59:20 | - | 629,000 |
| 09.05.25 14:59:19 | - | 629,000 |