DOW JONES
38.827,960- +0,35 % (+136,130)
DOW JONES
WKN CG3AA2 | ISIN DE000CG3AA29 | Index
06.05.24 15:01:36 RTI
38.827,960
+0,35 %
(+136,130)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
97,15 03.05.24 |
97,58 96,81 |
-42,59 % -72,07 |
173,34 71,57 |
311,75 Mrd. | |
Amazon.com Inc US0231351067 |
186,2100 03.05.24 |
186,9900 184,7200 |
+12,64 % 20,89 |
189,0500 81,8200 |
6620,85 Mrd. | |
American Express Company US0258161092 |
230,77 03.05.24 |
233,26 232,50 |
+47,10 % 73,89 |
239,12 134,91 |
429,58 Mrd. | |
Amgen Inc US0311621009 |
311,2900 03.05.24 |
313,3900 278,3900 |
+23,87 % 59,99 |
324,5600 198,8800 |
507,63 Mrd. | |
Apple Inc US0378331005 |
183,3800 03.05.24 |
186,6450 173,0300 |
+41,34 % 53,64 |
198,1100 122,7700 |
8956,20 Mrd. | |
Boeing Co US0970231058 |
179,79 03.05.24 |
179,59 178,85 |
-21,77 % -50,02 |
264,27 115,86 |
1222,68 Mrd. | |
Caterpillar Inc US1491231015 |
336,75 03.05.24 |
338,09 335,44 |
+42,05 % 99,68 |
379,30 162,44 |
549,65 Mrd. | |
Chevron Corporation US1667641005 |
160,25 03.05.24 |
160,66 160,73 |
+46,99 % 51,23 |
188,05 94,29 |
1092,15 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,1200 03.05.24 |
47,1000 46,7900 |
-10,14 % -5,32 |
63,9600 39,2700 |
747,87 Mrd. | |
Coca Cola Company US1912161007 |
62,17 03.05.24 |
61,99 61,99 |
+13,99 % 7,63 |
66,21 52,30 |
661,82 Mrd. | |
Dow Inc US2605571031 |
57,04 03.05.24 |
57,19 56,83 |
-17,38 % -12,00 |
70,91 43,39 |
214,71 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
438,18 03.05.24 |
435,00 432,57 |
+19,73 % 72,21 |
438,18 279,79 |
660,26 Mrd. | |
Home Depot Inc US4370761029 |
342,85 03.05.24 |
341,28 335,53 |
+1,56 % 5,27 |
416,18 266,58 |
919,09 Mrd. | |
Honeywell International Inc US4385161066 |
195,8100 03.05.24 |
194,7700 193,6400 |
-14,37 % -32,85 |
234,1800 166,9700 |
438,99 Mrd. | |
Intel Corporation US4581401001 |
30,9000 03.05.24 |
30,9800 30,5100 |
-45,97 % -26,29 |
58,1900 24,9000 |
1127,02 Mrd. |