DOW JONES INDUSTRIAL AVERAGE INDEX
39.807,37- - (-)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
28.03.24 21:20
39.807,37
-
(-)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
106,07 28.03.24 |
104,61 104,59 |
+1,42 % 1,48 |
106,26 104,59 |
4,39 Mio. | |
Amazon.com Inc US0231351067 |
180,3800 28.03.24 |
180,1700 179,8300 |
+0,31 % 0,55 |
181,7000 179,2600 |
38,05 Mio. | |
American Express Company US0258161092 |
227,69 28.03.24 |
228,46 227,75 |
-0,03 % -0,06 |
228,46 226,34 |
2,30 Mio. | |
Amgen Inc US0311621009 |
284,3200 28.03.24 |
287,8600 286,3000 |
-0,69 % -1,98 |
288,5650 284,2100 |
2,29 Mio. | |
Apple Inc US0378331005 |
171,4800 28.03.24 |
171,7500 173,3100 |
-1,06 % -1,83 |
172,2300 170,5100 |
65,67 Mio. | |
Boeing Co US0970231058 |
192,99 28.03.24 |
192,00 191,95 |
+0,54 % 1,04 |
193,38 191,20 |
4,47 Mio. | |
Caterpillar Inc US1491231015 |
366,43 28.03.24 |
364,62 364,65 |
+0,49 % 1,78 |
367,22 363,53 |
2,03 Mio. | |
Chevron Corporation US1667641005 |
157,74 28.03.24 |
157,15 156,35 |
+0,89 % 1,39 |
158,19 156,37 |
8,33 Mio. | |
Cisco Systems Inc US17275R1023 |
49,9100 28.03.24 |
49,8900 49,7700 |
+0,28 % 0,14 |
50,1950 49,8100 |
18,14 Mio. | |
Coca Cola Company US1912161007 |
61,18 28.03.24 |
61,14 61,03 |
+0,25 % 0,15 |
61,26 61,00 |
13,68 Mio. | |
Dow Inc US2605571031 |
57,93 28.03.24 |
58,20 58,14 |
-0,36 % -0,21 |
58,44 57,80 |
4,06 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
417,69 28.03.24 |
416,21 415,25 |
+0,59 % 2,44 |
419,20 414,98 |
2,41 Mio. | |
Home Depot Inc US4370761029 |
383,60 28.03.24 |
387,13 385,89 |
-0,59 % -2,29 |
387,61 379,72 |
4,11 Mio. | |
Honeywell International Inc US4385161066 |
205,2500 28.03.24 |
205,4000 205,1300 |
+0,06 % 0,12 |
206,8200 205,1800 |
3,59 Mio. | |
Intel Corporation US4581401001 |
44,1700 28.03.24 |
43,7600 43,7700 |
+0,91 % 0,40 |
44,6000 43,7100 |
54,20 Mio. |