DOW JONES INDUSTRIAL AVERAGE INDEX
44.650,64- +0,43 % (+192,34)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
10.07.25 22:20
44.650,64
+0,43 %
(+192,34)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
157,3200 22:10 |
156,1100 155,9800 |
+0,86 % 1,34 |
159,4700 155,9600 |
3,58 Mio. | |
Amazon.com Inc US0231351067 |
222,2600 22:00 |
221,5500 222,5400 |
-0,13 % -0,28 |
222,7900 219,7000 |
29,71 Mio. | |
American Express Company US0258161092 |
325,2400 22:10 |
317,8500 317,3500 |
+2,49 % 7,89 |
326,1000 317,5000 |
2,84 Mio. | |
Amgen Inc US0311621009 |
300,3700 22:00 |
296,1900 296,5200 |
+1,30 % 3,85 |
302,3800 295,1650 |
1,90 Mio. | |
Apple Inc US0378331005 |
212,4100 22:15 |
210,5050 211,1400 |
+0,60 % 1,27 |
213,4800 210,0300 |
43,80 Mio. | |
Boeing Company US0970231058 |
226,0900 22:10 |
226,6500 226,6000 |
-0,23 % -0,51 |
228,4999 223,9250 |
6,06 Mio. | |
Caterpillar Inc US1491231015 |
408,3300 22:10 |
404,6600 402,1800 |
+1,53 % 6,15 |
412,0000 403,4400 |
3,36 Mio. | |
Chevron Corporation US1667641005 |
154,1700 22:10 |
152,7900 153,0200 |
+0,75 % 1,15 |
155,2800 151,6800 |
8,37 Mio. | |
Cisco Systems Inc US17275R1023 |
68,7600 22:00 |
69,2550 69,2700 |
-0,74 % -0,51 |
69,3900 68,5613 |
13,71 Mio. | |
Coca Cola Company US1912161007 |
69,7700 22:10 |
69,2900 69,4800 |
+0,42 % 0,29 |
69,8450 69,1600 |
14,58 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
709,1200 22:10 |
696,7400 696,5600 |
+1,80 % 12,56 |
710,3750 696,4501 |
1,72 Mio. | |
Home Depot Inc US4370761029 |
373,3000 22:10 |
369,0000 371,0400 |
+0,61 % 2,26 |
377,9448 368,5100 |
3,69 Mio. | |
Honeywell International Inc US4385161066 |
236,7700 22:00 |
237,8200 238,7200 |
-0,82 % -1,95 |
239,3750 236,5100 |
2,26 Mio. | |
International Business Machines Corp US4592001014 |
287,4300 22:10 |
288,9000 290,1400 |
-0,93 % -2,71 |
288,9000 282,2100 |
3,49 Mio. | |
Johnson and Johnson US4781601046 |
157,6900 22:10 |
156,1000 156,2800 |
+0,90 % 1,41 |
159,2400 155,8209 |
6,68 Mio. |