DOW JONES INDUSTRIAL AVERAGE INDEX
44.342,19- -0,32 % (-142,30)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
18.07.25 00:00
44.342,19
-0,32 %
(-142,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
153,3100 19:29 |
152,2500 153,2300 |
+0,05 % 0,08 |
153,4000 149,3400 |
2,82 Mio. | |
Amazon.com Inc US0231351067 |
229,0200 19:30 |
225,8350 226,1300 |
+1,28 % 2,89 |
229,0800 225,6500 |
25,94 Mio. | |
American Express Company US0258161092 |
305,1200 19:29 |
307,9600 307,9500 |
-0,92 % -2,83 |
309,1700 304,2100 |
1,18 Mio. | |
Amgen Inc US0311621009 |
296,2037 19:29 |
294,7500 294,7600 |
+0,49 % 1,44 |
297,0932 293,6000 |
808,64 Tsd. | |
Apple Inc US0378331005 |
213,6450 19:29 |
212,1000 211,1800 |
+1,17 % 2,47 |
215,7800 211,6300 |
33,43 Mio. | |
Boeing Company US0970231058 |
230,7700 19:29 |
229,4000 229,3400 |
+0,62 % 1,43 |
232,5000 228,0200 |
2,41 Mio. | |
Caterpillar Inc US1491231015 |
415,2900 19:29 |
417,2200 413,7100 |
+0,38 % 1,58 |
417,4300 413,7700 |
766,37 Tsd. | |
Chevron Corporation US1667641005 |
150,8400 19:29 |
151,2000 150,0400 |
+0,53 % 0,80 |
151,6700 149,1300 |
8,78 Mio. | |
Cisco Systems Inc US17275R1023 |
68,5650 19:30 |
67,9020 68,0500 |
+0,76 % 0,52 |
68,6190 67,7900 |
5,71 Mio. | |
Coca Cola Company US1912161007 |
70,3800 19:29 |
70,1950 69,8500 |
+0,76 % 0,53 |
70,4900 69,9300 |
8,55 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
711,0600 19:29 |
709,1400 708,2600 |
+0,40 % 2,80 |
712,7600 704,3500 |
891,00 Tsd. | |
Home Depot Inc US4370761029 |
364,3900 19:28 |
360,7200 359,4000 |
+1,39 % 4,99 |
365,7800 359,8400 |
1,45 Mio. | |
Honeywell International Inc US4385161066 |
237,9000 19:30 |
236,5400 236,5400 |
+0,57 % 1,36 |
238,3490 236,1100 |
1,02 Mio. | |
International Business Machines Corp US4592001014 |
287,1700 19:29 |
286,2900 285,8700 |
+0,45 % 1,30 |
287,7300 284,4100 |
1,32 Mio. | |
Johnson and Johnson US4781601046 |
164,7400 19:30 |
163,7700 163,7000 |
+0,64 % 1,04 |
164,9150 162,7800 |
3,10 Mio. |