DOW JONES INDUSTRIAL AVERAGE INDEX
45.544,88- -0,20 % (-92,02)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
29.08.25 22:20
45.544,88
-0,20 %
(-92,02)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
155,5300 29.08.25 |
157,6000 157,5600 |
-1,29 % -2,03 |
158,2400 155,3150 |
3,28 Mio. | |
Amazon.com Inc US0231351067 |
229,0000 29.08.25 |
231,3200 231,6000 |
-1,12 % -2,60 |
231,8125 228,1600 |
26,20 Mio. | |
American Express Company US0258161092 |
331,2800 29.08.25 |
327,2800 326,9900 |
+1,31 % 4,29 |
332,0600 326,8050 |
2,98 Mio. | |
Amgen Inc US0311621009 |
287,7100 29.08.25 |
285,8000 285,6100 |
+0,74 % 2,10 |
288,2999 285,1600 |
1,30 Mio. | |
Apple Inc US0378331005 |
232,1400 29.08.25 |
232,5100 232,5600 |
-0,18 % -0,42 |
233,3800 231,3700 |
39,42 Mio. | |
Boeing Company US0970231058 |
234,6800 29.08.25 |
236,1300 236,1600 |
-0,63 % -1,48 |
238,0500 233,1700 |
5,01 Mio. | |
Caterpillar Inc US1491231015 |
419,0400 29.08.25 |
425,4100 434,9100 |
-3,65 % -15,87 |
428,1000 414,3700 |
3,67 Mio. | |
Chevron Corporation US1667641005 |
160,6000 29.08.25 |
159,7000 159,3200 |
+0,80 % 1,28 |
161,1000 159,4500 |
6,93 Mio. | |
Cisco Systems Inc US17275R1023 |
69,0900 29.08.25 |
69,1100 69,4300 |
-0,49 % -0,34 |
69,4600 68,8350 |
14,95 Mio. | |
Coca Cola Company US1912161007 |
68,9900 29.08.25 |
68,6700 68,3600 |
+0,92 % 0,63 |
69,1400 68,4250 |
14,60 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
745,2500 29.08.25 |
746,7100 751,2200 |
-0,79 % -5,97 |
748,9165 738,9000 |
1,47 Mio. | |
Home Depot Inc US4370761029 |
406,7700 29.08.25 |
407,7300 407,4500 |
-0,17 % -0,68 |
408,9000 405,4000 |
2,21 Mio. | |
Honeywell International Inc US4385161066 |
219,5000 29.08.25 |
221,0700 221,3500 |
-0,84 % -1,85 |
221,6000 219,1800 |
1,99 Mio. | |
International Business Machines Corp US4592001014 |
243,4900 29.08.25 |
245,2300 245,7300 |
-0,91 % -2,24 |
245,4599 241,7200 |
2,97 Mio. | |
Johnson and Johnson US4781601046 |
177,1700 29.08.25 |
175,9650 175,4500 |
+0,98 % 1,72 |
177,4050 175,4500 |
6,94 Mio. |