DOW JONES INDUSTRIAL AVERAGE INDEX
38.239,66- +0,40 % (+153,86)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
26.04.24 22:20
38.239,66
+0,40 %
(+153,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
91,83 26.04.24 |
91,50 91,41 |
+3,40 % 3,02 |
94,17 71,57 |
85,88 Mrd. | |
Amazon.com Inc US0231351067 |
179,6200 26.04.24 |
177,7950 173,6700 |
+70,34 % 74,17 |
189,0500 102,0500 |
1818,03 Mrd. | |
American Express Company US0258161092 |
235,64 26.04.24 |
236,00 237,10 |
+46,05 % 74,30 |
239,12 141,31 |
136,18 Mrd. | |
Amgen Inc US0311621009 |
269,9800 26.04.24 |
265,7200 269,3800 |
+12,61 % 30,24 |
324,5600 214,2700 |
172,62 Mrd. | |
Apple Inc US0378331005 |
169,3000 26.04.24 |
169,8800 169,8900 |
-0,22 % -0,38 |
198,1100 165,0000 |
2624,80 Mrd. | |
Boeing Co US0970231058 |
167,22 26.04.24 |
165,98 166,81 |
-19,13 % -39,56 |
264,27 164,33 |
355,36 Mrd. | |
Caterpillar Inc US1491231015 |
343,38 26.04.24 |
338,44 338,00 |
+56,94 % 124,58 |
379,30 205,75 |
192,66 Mrd. | |
Chevron Corporation US1667641005 |
165,89 26.04.24 |
165,23 165,28 |
-1,60 % -2,69 |
171,04 141,77 |
335,89 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,8600 26.04.24 |
47,6400 48,1000 |
+1,29 % 0,61 |
57,8400 45,7000 |
240,75 Mrd. | |
Coca Cola Company US1912161007 |
61,74 26.04.24 |
61,55 61,74 |
-3,76 % -2,41 |
64,30 52,38 |
208,02 Mrd. | |
Dow Inc US2605571031 |
57,29 26.04.24 |
57,65 56,44 |
+5,31 % 2,89 |
59,99 47,54 |
60,45 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
427,57 26.04.24 |
420,23 420,05 |
+24,50 % 84,13 |
427,57 289,91 |
194,84 Mrd. | |
Home Depot Inc US4370761029 |
335,09 26.04.24 |
331,00 331,98 |
+11,50 % 34,55 |
395,20 276,46 |
288,17 Mrd. | |
Honeywell International Inc US4385161066 |
193,4500 26.04.24 |
190,3000 193,0200 |
-3,20 % -6,39 |
209,7100 176,0600 |
136,64 Mrd. | |
Intel Corporation US4581401001 |
31,8800 26.04.24 |
31,7800 35,1100 |
+2,64 % 0,82 |
50,7600 27,4000 |
413,66 Mrd. |