DOW JONES INDUSTRIAL AVERAGE INDEX
45.544,88- -0,20 % (-92,02)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
29.08.25 22:20
45.544,88
-0,20 %
(-92,02)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
155,5300 29.08.25 |
157,6000 157,5600 |
+15,47 % 20,84 |
160,2000 124,7500 |
129,95 Mrd. | |
Amazon.com Inc US0231351067 |
229,0000 29.08.25 |
231,3200 231,6000 |
+28,29 % 50,50 |
242,0600 167,3200 |
2159,46 Mrd. | |
American Express Company US0258161092 |
331,2800 29.08.25 |
327,2800 326,9900 |
+28,08 % 72,63 |
331,2800 231,3900 |
200,62 Mrd. | |
Amgen Inc US0311621009 |
287,7100 29.08.25 |
285,8000 285,6100 |
-13,82 % -46,12 |
337,3800 258,5900 |
207,95 Mrd. | |
Apple Inc US0378331005 |
232,1400 29.08.25 |
232,5100 232,5600 |
+1,37 % 3,14 |
259,0200 172,4200 |
2964,01 Mrd. | |
Boeing Company US0970231058 |
234,6800 29.08.25 |
236,1300 236,1600 |
+35,08 % 60,94 |
236,4100 136,5900 |
423,56 Mrd. | |
Caterpillar Inc US1491231015 |
419,0400 29.08.25 |
425,4100 434,9100 |
+17,67 % 62,94 |
438,0200 273,9400 |
237,58 Mrd. | |
Chevron Corporation US1667641005 |
160,6000 29.08.25 |
159,7000 159,3200 |
+8,55 % 12,65 |
168,5100 133,7300 |
330,08 Mrd. | |
Cisco Systems Inc US17275R1023 |
69,0900 29.08.25 |
69,1100 69,4300 |
+36,70 % 18,55 |
71,7900 48,5000 |
308,83 Mrd. | |
Coca Cola Company US1912161007 |
68,9900 29.08.25 |
68,6700 68,3600 |
-4,80 % -3,48 |
73,9000 60,8100 |
280,47 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
745,2500 29.08.25 |
746,7100 751,2200 |
+46,06 % 235,00 |
751,2200 462,2200 |
344,64 Mrd. | |
Home Depot Inc US4370761029 |
406,7700 29.08.25 |
407,7300 407,4500 |
+10,39 % 38,27 |
431,3700 335,2400 |
331,24 Mrd. | |
Honeywell International Inc US4385161066 |
219,5000 29.08.25 |
221,0700 221,3500 |
+5,57 % 11,59 |
240,4000 182,8600 |
212,87 Mrd. | |
International Business Machines Corp US4592001014 |
243,4900 29.08.25 |
245,2300 245,7300 |
+20,46 % 41,36 |
294,7800 200,7400 |
273,27 Mrd. | |
Johnson and Johnson US4781601046 |
177,1700 29.08.25 |
175,9650 175,4500 |
+6,82 % 11,31 |
179,2900 142,0600 |
327,17 Mrd. |