DOW JONES INDUSTRIAL AVERAGE INDEX
38.239,66- +0,40 % (+153,86)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
26.04.24 22:20
38.239,66
+0,40 %
(+153,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
91,83 26.04.24 |
91,50 91,41 |
-43,94 % -71,98 |
173,34 71,57 |
309,49 Mrd. | |
Amazon.com Inc US0231351067 |
179,6200 26.04.24 |
177,7950 173,6700 |
+3,87 % 6,70 |
189,0500 81,8200 |
6677,28 Mrd. | |
American Express Company US0258161092 |
235,64 26.04.24 |
236,00 237,10 |
+54,48 % 83,10 |
239,12 134,91 |
427,97 Mrd. | |
Amgen Inc US0311621009 |
269,9800 26.04.24 |
265,7200 269,3800 |
+14,06 % 33,27 |
324,5600 198,8800 |
507,69 Mrd. | |
Apple Inc US0378331005 |
169,3000 26.04.24 |
169,8800 169,8900 |
+26,74 % 35,72 |
198,1100 122,7700 |
8965,69 Mrd. | |
Boeing Co US0970231058 |
167,22 26.04.24 |
165,98 166,81 |
-28,98 % -68,24 |
264,27 115,86 |
1234,33 Mrd. | |
Caterpillar Inc US1491231015 |
343,38 26.04.24 |
338,44 338,00 |
+47,82 % 111,08 |
379,30 162,44 |
549,88 Mrd. | |
Chevron Corporation US1667641005 |
165,89 26.04.24 |
165,23 165,28 |
+57,66 % 60,67 |
188,05 94,29 |
1091,17 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,8600 26.04.24 |
47,6400 48,1000 |
-6,36 % -3,25 |
63,9600 39,2700 |
748,95 Mrd. | |
Coca Cola Company US1912161007 |
61,74 26.04.24 |
61,55 61,74 |
+15,21 % 8,15 |
66,21 52,30 |
661,26 Mrd. | |
Dow Inc US2605571031 |
57,29 26.04.24 |
57,65 56,44 |
-9,51 % -6,02 |
70,91 43,39 |
215,63 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
427,57 26.04.24 |
420,23 420,05 |
+22,83 % 79,46 |
427,57 279,79 |
660,26 Mrd. | |
Home Depot Inc US4370761029 |
335,09 26.04.24 |
331,00 331,98 |
+4,81 % 15,38 |
416,18 266,58 |
919,72 Mrd. | |
Honeywell International Inc US4385161066 |
193,4500 26.04.24 |
190,3000 193,0200 |
-13,20 % -29,42 |
234,1800 166,9700 |
438,66 Mrd. | |
Intel Corporation US4581401001 |
31,8800 26.04.24 |
31,7800 35,1100 |
-44,67 % -25,74 |
58,2800 24,9000 |
1127,81 Mrd. |