DOW JONES INDUSTRIAL AVERAGE INDEX
45.544,88- -0,20 % (-92,02)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
29.08.25 22:20
45.544,88
-0,20 %
(-92,02)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
155,5300 29.08.25 |
157,6000 157,5600 |
-2,01 % -3,19 |
157,5600 155,5300 |
2,03 Mrd. | |
Amazon.com Inc US0231351067 |
229,0000 29.08.25 |
231,3200 231,6000 |
+0,07 % 0,16 |
231,6000 227,9400 |
29,80 Mrd. | |
American Express Company US0258161092 |
331,2800 29.08.25 |
327,2800 326,9900 |
+3,80 % 12,12 |
331,2800 315,8000 |
3,44 Mrd. | |
Amgen Inc US0311621009 |
287,7100 29.08.25 |
285,8000 285,6100 |
-2,05 % -6,01 |
289,5800 285,6100 |
2,32 Mrd. | |
Apple Inc US0378331005 |
232,1400 29.08.25 |
232,5100 232,5600 |
+1,92 % 4,38 |
232,5600 227,1600 |
44,76 Mrd. | |
Boeing Company US0970231058 |
234,6800 29.08.25 |
236,1300 236,1600 |
+1,98 % 4,56 |
236,1600 226,8700 |
6,06 Mrd. | |
Caterpillar Inc US1491231015 |
419,0400 29.08.25 |
425,4100 434,9100 |
-3,82 % -16,63 |
434,9100 419,0400 |
5,12 Mrd. | |
Chevron Corporation US1667641005 |
160,6000 29.08.25 |
159,7000 159,3200 |
+1,53 % 2,42 |
160,6000 157,3600 |
6,07 Mrd. | |
Cisco Systems Inc US17275R1023 |
69,0900 29.08.25 |
69,1100 69,4300 |
+2,63 % 1,77 |
69,4300 67,1400 |
5,77 Mrd. | |
Coca Cola Company US1912161007 |
68,9900 29.08.25 |
68,6700 68,3600 |
-1,63 % -1,14 |
68,9900 68,3600 |
5,09 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
745,2500 29.08.25 |
746,7100 751,2200 |
+0,45 % 3,36 |
751,2200 738,7900 |
5,46 Mrd. | |
Home Depot Inc US4370761029 |
406,7700 29.08.25 |
407,7300 407,4500 |
-1,46 % -6,02 |
408,9000 406,7700 |
6,33 Mrd. | |
Honeywell International Inc US4385161066 |
219,5000 29.08.25 |
221,0700 221,3500 |
-1,49 % -3,33 |
222,5600 219,5000 |
2,88 Mrd. | |
International Business Machines Corp US4592001014 |
243,4900 29.08.25 |
245,2300 245,7300 |
+0,58 % 1,40 |
245,7300 239,4300 |
4,47 Mrd. | |
Johnson and Johnson US4781601046 |
177,1700 29.08.25 |
175,9650 175,4500 |
-1,18 % -2,12 |
178,4100 175,4500 |
6,13 Mrd. |