DOW JONES INDUSTRIAL AVERAGE INDEX
38.239,66- +0,40 % (+153,86)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
26.04.24 22:20
38.239,66
+0,40 %
(+153,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
91,83 26.04.24 |
91,50 91,41 |
-0,48 % -0,44 |
93,00 91,41 |
1,66 Mrd. | |
Amazon.com Inc US0231351067 |
179,6200 26.04.24 |
177,7950 173,6700 |
+2,86 % 4,99 |
179,6200 173,6700 |
35,85 Mrd. | |
American Express Company US0258161092 |
235,64 26.04.24 |
236,00 237,10 |
+1,99 % 4,60 |
239,12 233,00 |
4,87 Mrd. | |
Amgen Inc US0311621009 |
269,9800 26.04.24 |
265,7200 269,3800 |
+0,39 % 1,05 |
273,5400 269,3800 |
3,09 Mrd. | |
Apple Inc US0378331005 |
169,3000 26.04.24 |
169,8800 169,8900 |
+2,61 % 4,30 |
169,8900 165,8400 |
40,58 Mrd. | |
Boeing Co US0970231058 |
167,22 26.04.24 |
165,98 166,81 |
-1,53 % -2,60 |
170,48 164,33 |
8,82 Mrd. | |
Caterpillar Inc US1491231015 |
343,38 26.04.24 |
338,44 338,00 |
-3,18 % -11,28 |
363,52 338,00 |
5,83 Mrd. | |
Chevron Corporation US1667641005 |
165,89 26.04.24 |
165,23 165,28 |
+3,68 % 5,89 |
165,89 161,92 |
6,47 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,8600 26.04.24 |
47,6400 48,1000 |
-0,95 % -0,46 |
48,3500 47,8600 |
4,08 Mrd. | |
Coca Cola Company US1912161007 |
61,74 26.04.24 |
61,55 61,74 |
+2,61 % 1,57 |
61,74 60,55 |
4,83 Mrd. | |
Dow Inc US2605571031 |
57,29 26.04.24 |
57,65 56,44 |
+1,11 % 0,63 |
57,29 56,44 |
1,36 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
427,57 26.04.24 |
420,23 420,05 |
+5,83 % 23,57 |
427,57 417,35 |
5,35 Mrd. | |
Home Depot Inc US4370761029 |
335,09 26.04.24 |
331,00 331,98 |
-0,08 % -0,27 |
339,00 331,98 |
5,72 Mrd. | |
Honeywell International Inc US4385161066 |
193,4500 26.04.24 |
190,3000 193,0200 |
-0,42 % -0,81 |
196,1600 193,0200 |
3,00 Mrd. | |
Intel Corporation US4581401001 |
31,8800 26.04.24 |
31,7800 35,1100 |
-6,78 % -2,32 |
35,1100 31,8800 |
10,97 Mrd. |