DOW JONES INDUSTRIAL AVERAGE INDEX
45.544,88- -0,20 % (-92,02)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
29.08.25 22:20
45.544,88
-0,20 %
(-92,02)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
155,5300 29.08.25 |
157,6000 157,5600 |
+6,08 % 8,91 |
160,2000 144,4100 |
10,94 Mrd. | |
Amazon.com Inc US0231351067 |
229,0000 29.08.25 |
231,3200 231,6000 |
-0,52 % -1,19 |
234,1100 211,6500 |
227,52 Mrd. | |
American Express Company US0258161092 |
331,2800 29.08.25 |
327,2800 326,9900 |
+9,19 % 27,87 |
331,2800 294,2700 |
16,85 Mrd. | |
Amgen Inc US0311621009 |
287,7100 29.08.25 |
285,8000 285,6100 |
-4,53 % -13,66 |
301,9400 284,6700 |
13,71 Mrd. | |
Apple Inc US0378331005 |
232,1400 29.08.25 |
232,5100 232,5600 |
+11,05 % 23,09 |
233,3300 202,3800 |
297,54 Mrd. | |
Boeing Company US0970231058 |
234,6800 29.08.25 |
236,1300 236,1600 |
+3,91 % 8,84 |
236,1600 221,8400 |
33,03 Mrd. | |
Caterpillar Inc US1491231015 |
419,0400 29.08.25 |
425,4100 434,9100 |
-3,47 % -15,08 |
438,0200 407,7900 |
32,16 Mrd. | |
Chevron Corporation US1667641005 |
160,6000 29.08.25 |
159,7000 159,3200 |
+4,58 % 7,04 |
160,6000 151,0400 |
29,05 Mrd. | |
Cisco Systems Inc US17275R1023 |
69,0900 29.08.25 |
69,1100 69,4300 |
+1,19 % 0,82 |
71,7900 66,2000 |
34,54 Mrd. | |
Coca Cola Company US1912161007 |
68,9900 29.08.25 |
68,6700 68,3600 |
+0,35 % 0,24 |
70,7500 67,8900 |
20,78 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
745,2500 29.08.25 |
746,7100 751,2200 |
+1,98 % 14,50 |
751,2200 709,5700 |
28,46 Mrd. | |
Home Depot Inc US4370761029 |
406,7700 29.08.25 |
407,7300 407,4500 |
+9,32 % 34,69 |
412,7900 367,5100 |
32,02 Mrd. | |
Honeywell International Inc US4385161066 |
219,5000 29.08.25 |
221,0700 221,3500 |
-1,20 % -2,66 |
222,8300 216,3100 |
15,80 Mrd. | |
International Business Machines Corp US4592001014 |
243,4900 29.08.25 |
245,2300 245,7300 |
-6,44 % -16,77 |
260,2600 234,7700 |
28,19 Mrd. | |
Johnson and Johnson US4781601046 |
177,1700 29.08.25 |
175,9650 175,4500 |
+5,92 % 9,91 |
179,2900 164,7400 |
33,43 Mrd. |