DOW JONES INDUSTRIAL AVERAGE INDEX
38.239,66- +0,40 % (+153,86)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
26.04.24 22:20
38.239,66
+0,40 %
(+153,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
91,83 26.04.24 |
91,50 91,41 |
+3,55 % 3,15 |
94,02 88,68 |
8,71 Mrd. | |
Amazon.com Inc US0231351067 |
179,6200 26.04.24 |
177,7950 173,6700 |
-0,42 % -0,76 |
189,0500 173,6700 |
146,18 Mrd. | |
American Express Company US0258161092 |
235,64 26.04.24 |
236,00 237,10 |
+3,49 % 7,95 |
239,12 217,50 |
15,49 Mrd. | |
Amgen Inc US0311621009 |
269,9800 26.04.24 |
265,7200 269,3800 |
-5,04 % -14,34 |
284,3200 262,7500 |
12,30 Mrd. | |
Apple Inc US0378331005 |
169,3000 26.04.24 |
169,8800 169,8900 |
-1,27 % -2,18 |
176,5500 165,0000 |
200,25 Mrd. | |
Boeing Co US0970231058 |
167,22 26.04.24 |
165,98 166,81 |
-13,35 % -25,77 |
192,99 164,33 |
27,64 Mrd. | |
Caterpillar Inc US1491231015 |
343,38 26.04.24 |
338,44 338,00 |
-6,29 % -23,05 |
379,30 338,00 |
19,38 Mrd. | |
Chevron Corporation US1667641005 |
165,89 26.04.24 |
165,23 165,28 |
+5,17 % 8,15 |
165,89 156,28 |
25,69 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,8600 26.04.24 |
47,6400 48,1000 |
-4,11 % -2,05 |
50,0400 47,7900 |
18,00 Mrd. | |
Coca Cola Company US1912161007 |
61,74 26.04.24 |
61,55 61,74 |
+0,92 % 0,56 |
61,74 58,06 |
16,87 Mrd. | |
Dow Inc US2605571031 |
57,29 26.04.24 |
57,65 56,44 |
-1,10 % -0,64 |
59,99 56,44 |
5,15 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
427,57 26.04.24 |
420,23 420,05 |
+2,37 % 9,88 |
427,57 389,49 |
21,56 Mrd. | |
Home Depot Inc US4370761029 |
335,09 26.04.24 |
331,00 331,98 |
-12,65 % -48,51 |
383,60 331,98 |
28,63 Mrd. | |
Honeywell International Inc US4385161066 |
193,4500 26.04.24 |
190,3000 193,0200 |
-5,75 % -11,80 |
205,2500 190,3600 |
11,76 Mrd. | |
Intel Corporation US4581401001 |
31,8800 26.04.24 |
31,7800 35,1100 |
-27,82 % -12,29 |
44,5200 31,8800 |
43,92 Mrd. |