DOW JONES
46.454,500- +0,09 % (+43,000)
DOW JONES
ISIN DE000A2QKGF5 | Index
01.10.25 21:59:53 RTI
46.454,500
+0,09 %
(+43,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
156,0000 01.10.25 |
154,4500 155,1800 |
+0,53 % 0,82 |
156,5400 154,2595 |
2,30 Mio. | |
Amazon.com Inc US0231351067 |
220,6300 01.10.25 |
217,3600 219,5700 |
+0,48 % 1,06 |
222,1500 216,6100 |
43,93 Mio. | |
American Express Company US0258161092 |
328,5600 01.10.25 |
331,0000 332,1600 |
-1,08 % -3,60 |
335,7700 328,4000 |
2,60 Mio. | |
Amgen Inc US0311621009 |
298,5000 01.10.25 |
284,4500 282,2000 |
+5,78 % 16,30 |
301,6600 283,0000 |
4,84 Mio. | |
Apple Inc US0378331005 |
255,4500 01.10.25 |
255,0400 254,6300 |
+0,32 % 0,82 |
258,7900 254,9300 |
48,71 Mio. | |
Boeing Company US0970231058 |
215,2000 01.10.25 |
214,0100 215,8300 |
-0,29 % -0,63 |
215,6300 213,7000 |
7,18 Mio. | |
Caterpillar Inc US1491231015 |
480,8200 01.10.25 |
474,0100 477,1500 |
+0,77 % 3,67 |
483,9300 471,1400 |
2,96 Mio. | |
Chevron Corporation US1667641005 |
154,5800 01.10.25 |
154,8300 155,2900 |
-0,46 % -0,71 |
155,0900 153,1900 |
6,77 Mio. | |
Cisco Systems Inc US17275R1023 |
68,7500 01.10.25 |
67,9000 68,4200 |
+0,48 % 0,33 |
68,8200 67,6900 |
15,53 Mio. | |
Coca Cola Company US1912161007 |
66,7800 01.10.25 |
66,5050 66,3200 |
+0,69 % 0,46 |
66,8300 66,2900 |
14,88 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
785,5100 01.10.25 |
793,6200 796,3500 |
-1,36 % -10,84 |
796,2800 783,2300 |
1,79 Mio. | |
Home Depot Inc US4370761029 |
397,0200 01.10.25 |
404,3900 405,1900 |
-2,02 % -8,17 |
405,1250 395,3100 |
3,79 Mio. | |
Honeywell International Inc US4385161066 |
210,1800 01.10.25 |
210,5000 210,5000 |
-0,15 % -0,32 |
212,7900 209,9850 |
3,89 Mio. | |
International Business Machines Corp US4592001014 |
286,4900 01.10.25 |
280,2000 282,1600 |
+1,53 % 4,33 |
286,5900 280,1500 |
4,38 Mio. | |
Johnson and Johnson US4781601046 |
186,0500 01.10.25 |
186,0000 185,4200 |
+0,34 % 0,63 |
186,5600 183,9100 |
13,06 Mio. |