DOW JONES
47.233,000- +1,00 % (+467,500)
DOW JONES
ISIN DE000A2QKGF5 | Index
24.10.25 21:59:56 RTI
47.233,000
+1,00 %
(+467,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
168,4900 21:58 |
172,0000 171,6000 |
-1,81 % -3,11 |
172,8500 167,7500 |
2,89 Mio. | |
|
Amazon.com Inc US0231351067 |
224,2550 21:59 |
221,9700 221,0900 |
+1,43 % 3,17 |
225,4000 221,9000 |
33,49 Mio. | |
|
American Express Company US0258161092 |
357,1125 21:59 |
358,4000 354,9300 |
+0,61 % 2,18 |
362,3199 356,8700 |
1,96 Mio. | |
|
Amgen Inc US0311621009 |
291,9450 21:58 |
292,9200 292,8900 |
-0,32 % -0,95 |
293,9400 290,6600 |
967,00 Tsd. | |
|
Apple Inc US0378331005 |
262,7070 21:59 |
261,1900 259,5800 |
+1,20 % 3,13 |
264,1300 259,1800 |
30,31 Mio. | |
|
Boeing Company US0970231058 |
221,1400 21:59 |
219,0400 217,7700 |
+1,55 % 3,37 |
221,7400 218,5100 |
4,43 Mio. | |
|
Caterpillar Inc US1491231015 |
522,7300 22:00 |
522,8600 520,5000 |
+0,43 % 2,23 |
527,2300 521,0201 |
2,30 Mio. | |
|
Chevron Corporation US1667641005 |
155,5350 21:59 |
157,4150 156,5600 |
-0,65 % -1,03 |
157,6290 155,4270 |
3,71 Mio. | |
|
Cisco Systems Inc US17275R1023 |
70,6500 21:59 |
70,6350 70,2700 |
+0,54 % 0,38 |
70,9400 70,0600 |
8,87 Mio. | |
|
Coca Cola Company US1912161007 |
69,7050 21:59 |
69,9100 69,9400 |
-0,34 % -0,24 |
70,0500 69,6450 |
12,47 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
784,1250 21:59 |
759,8500 750,7800 |
+4,44 % 33,35 |
784,6100 756,0000 |
2,09 Mio. | |
|
Home Depot Inc US4370761029 |
386,8000 21:59 |
389,7000 385,0300 |
+0,46 % 1,77 |
389,7000 385,6700 |
1,64 Mio. | |
|
Honeywell International Inc US4385161066 |
216,1200 21:59 |
220,9300 220,6700 |
-2,06 % -4,55 |
220,9300 214,7500 |
4,44 Mio. | |
|
International Business Machines Corp US4592001014 |
307,7600 21:59 |
283,7700 285,0000 |
+7,99 % 22,76 |
310,7500 282,2100 |
15,61 Mio. | |
|
Johnson and Johnson US4781601046 |
190,4400 21:59 |
192,2000 192,4700 |
-1,05 % -2,03 |
192,3100 189,4200 |
5,15 Mio. |