DOW JONES
44.495,500- -0,39 % (-175,000)
DOW JONES
ISIN DE000A2QKGF5 | Index
30.07.25 21:59:59 RTI
44.495,500
-0,39 %
(-175,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
146,6200 30.07.25 |
152,4800 151,7900 |
-3,41 % -5,17 |
152,5000 146,5000 |
3,53 Mio. | |
Amazon.com Inc US0231351067 |
230,1900 30.07.25 |
231,6400 231,0100 |
-0,35 % -0,82 |
231,8000 229,2900 |
32,99 Mio. | |
American Express Company US0258161092 |
303,4100 30.07.25 |
308,5500 308,5400 |
-1,66 % -5,13 |
308,7500 301,3700 |
3,13 Mio. | |
Amgen Inc US0311621009 |
301,3700 30.07.25 |
304,3300 303,5600 |
-0,72 % -2,19 |
305,5699 299,6600 |
1,55 Mio. | |
Apple Inc US0378331005 |
209,0500 30.07.25 |
211,8950 211,2700 |
-1,05 % -2,22 |
212,3900 207,7200 |
45,51 Mio. | |
Boeing Company US0970231058 |
225,8400 30.07.25 |
227,8400 226,0800 |
-0,11 % -0,24 |
231,7200 224,3500 |
9,35 Mio. | |
Caterpillar Inc US1491231015 |
434,1200 30.07.25 |
430,0000 430,0500 |
+0,95 % 4,07 |
436,8300 426,4300 |
3,17 Mio. | |
Chevron Corporation US1667641005 |
153,5600 30.07.25 |
156,1400 157,0300 |
-2,21 % -3,47 |
156,3100 152,7000 |
9,19 Mio. | |
Cisco Systems Inc US17275R1023 |
68,2750 30.07.25 |
67,8400 67,9600 |
+0,46 % 0,32 |
68,5750 67,3500 |
15,52 Mio. | |
Coca Cola Company US1912161007 |
68,7500 30.07.25 |
69,1100 69,3800 |
-0,91 % -0,63 |
69,3300 68,5250 |
10,45 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
730,7500 30.07.25 |
731,1400 731,9800 |
-0,17 % -1,23 |
737,8800 723,1800 |
1,82 Mio. | |
Home Depot Inc US4370761029 |
372,0800 30.07.25 |
377,6800 377,3400 |
-1,39 % -5,26 |
378,5250 369,6300 |
3,11 Mio. | |
Honeywell International Inc US4385161066 |
222,1600 30.07.25 |
222,3900 221,7200 |
+0,20 % 0,44 |
224,3900 221,2200 |
4,75 Mio. | |
International Business Machines Corp US4592001014 |
260,2600 30.07.25 |
261,6000 262,4100 |
-0,82 % -2,15 |
262,0000 258,9000 |
3,72 Mio. | |
Johnson and Johnson US4781601046 |
167,2600 30.07.25 |
167,6950 168,1100 |
-0,51 % -0,85 |
168,6100 166,7800 |
6,19 Mio. |