DOW JONES
38.831,960- +0,36 % (+140,130)
DOW JONES
WKN CG3AA2 | ISIN DE000CG3AA29 | Index
06.05.24 15:25:00 RTI
38.831,960
+0,36 %
(+140,130)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
97,28 16:01 |
97,09 97,15 |
+12,58 % 10,87 |
98,44 71,57 |
88,71 Mrd. | |
|
Amazon.com Inc US0231351067 |
185,3450 16:01 |
186,2800 186,2100 |
+75,42 % 79,69 |
189,0500 105,8300 |
1832,14 Mrd. | |
|
American Express Company US0258161092 |
232,93 16:01 |
232,30 230,77 |
+52,59 % 80,28 |
239,12 141,31 |
137,47 Mrd. | |
|
Amgen Inc US0311621009 |
302,4100 16:00 |
310,8800 311,2900 |
+27,85 % 65,88 |
324,5600 214,2700 |
175,09 Mrd. | |
|
Apple Inc US0378331005 |
182,4700 16:00 |
182,3540 183,3800 |
+5,13 % 8,90 |
198,1100 165,0000 |
2632,12 Mrd. | |
|
Boeing Co US0970231058 |
180,97 16:01 |
180,88 179,79 |
-8,76 % -17,37 |
264,27 164,33 |
356,57 Mrd. | |
|
Caterpillar Inc US1491231015 |
341,05 16:01 |
340,87 336,75 |
+58,56 % 125,96 |
379,30 205,75 |
193,41 Mrd. | |
|
Chevron Corporation US1667641005 |
162,67 16:01 |
160,73 160,25 |
+1,54 % 2,46 |
171,04 141,77 |
335,09 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,2550 16:01 |
47,2200 47,1200 |
+2,17 % 1,01 |
57,8400 46,3400 |
239,68 Mrd. | |
|
Coca Cola Company US1912161007 |
61,97 16:00 |
62,30 62,17 |
-3,20 % -2,05 |
64,11 52,38 |
208,28 Mrd. | |
|
Dow Inc US2605571031 |
57,13 16:01 |
57,26 57,04 |
+5,00 % 2,72 |
59,99 47,54 |
60,32 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
442,56 16:00 |
441,75 438,18 |
+35,33 % 115,54 |
438,18 289,91 |
195,43 Mrd. | |
|
Home Depot Inc US4370761029 |
342,97 16:00 |
346,00 342,85 |
+18,42 % 53,35 |
395,20 276,46 |
287,39 Mrd. | |
|
Honeywell International Inc US4385161066 |
196,1800 16:00 |
196,3700 195,8100 |
-1,13 % -2,24 |
209,7100 176,0600 |
136,89 Mrd. | |
|
Intel Corporation US4581401001 |
31,1178 16:01 |
31,1150 30,9000 |
+0,41 % 0,13 |
50,7600 27,4000 |
413,70 Mrd. |