DOW JONES
38.147,620- +0,06 % (+23,490)
DOW JONES
WKN CG3AA2 | ISIN DE000CG3AA29 | Index
26.04.24 08:39:58 RTI
38.147,620
+0,06 %
(+23,490)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
91,41 25.04.24 |
91,59 92,02 |
-0,66 % -0,61 |
92,00 90,65 |
2,95 Mio. | |
Amazon.com Inc US0231351067 |
173,6700 25.04.24 |
169,6800 176,5900 |
-1,65 % -2,92 |
173,9200 166,3200 |
49,25 Mio. | |
American Express Company US0258161092 |
237,10 25.04.24 |
238,13 239,12 |
-0,84 % -2,02 |
238,45 235,41 |
3,33 Mio. | |
Amgen Inc US0311621009 |
269,3800 25.04.24 |
273,4500 273,0100 |
-1,33 % -3,63 |
274,3500 267,2400 |
1,79 Mio. | |
Apple Inc US0378331005 |
169,8900 25.04.24 |
169,5250 169,0200 |
+0,51 % 0,87 |
170,6100 168,1511 |
50,56 Mio. | |
Boeing Co US0970231058 |
166,81 25.04.24 |
163,59 164,33 |
+1,51 % 2,48 |
168,13 159,70 |
12,50 Mio. | |
Caterpillar Inc US1491231015 |
338,00 25.04.24 |
330,44 363,52 |
-7,02 % -25,52 |
341,94 330,32 |
6,46 Mio. | |
Chevron Corporation US1667641005 |
165,28 25.04.24 |
163,70 163,57 |
+1,05 % 1,71 |
165,60 162,67 |
9,70 Mio. | |
Cisco Systems Inc US17275R1023 |
48,1000 25.04.24 |
48,7800 48,3500 |
-0,52 % -0,25 |
48,9300 47,8500 |
18,79 Mio. | |
Coca Cola Company US1912161007 |
61,74 25.04.24 |
61,87 61,55 |
+0,31 % 0,19 |
62,59 61,37 |
19,05 Mio. | |
Dow Inc US2605571031 |
56,44 25.04.24 |
57,71 56,98 |
-0,95 % -0,54 |
57,90 55,06 |
7,08 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
420,05 25.04.24 |
420,99 423,04 |
-0,71 % -2,99 |
423,61 414,85 |
1,97 Mio. | |
Home Depot Inc US4370761029 |
331,98 25.04.24 |
329,72 333,01 |
-0,31 % -1,03 |
332,91 326,90 |
3,79 Mio. | |
Honeywell International Inc US4385161066 |
193,0200 25.04.24 |
199,4600 194,7900 |
-0,91 % -1,77 |
200,1350 190,4900 |
3,89 Mio. | |
Intel Corporation US4581401001 |
35,1100 25.04.24 |
34,5600 34,5000 |
+1,77 % 0,61 |
35,2950 34,5000 |
66,55 Mio. |