DOW JONES
38.821,460- +0,34 % (+129,630)
DOW JONES
WKN CG3AA2 | ISIN DE000CG3AA29 | Index
06.05.24 15:06:48 RTI
38.821,460
+0,34 %
(+129,630)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
97,15 03.05.24 |
97,58 96,81 |
+5,41 % 4,99 |
98,44 92,16 |
4,24 Mrd. | |
Amazon.com Inc US0231351067 |
186,2100 03.05.24 |
186,9900 184,7200 |
+2,90 % 5,25 |
186,2100 175,0000 |
60,61 Mrd. | |
American Express Company US0258161092 |
230,77 03.05.24 |
233,26 232,50 |
-3,41 % -8,15 |
238,92 230,77 |
4,06 Mrd. | |
Amgen Inc US0311621009 |
311,2900 03.05.24 |
313,3900 278,3900 |
+12,63 % 34,91 |
311,2900 273,9400 |
5,95 Mrd. | |
Apple Inc US0378331005 |
183,3800 03.05.24 |
186,6450 173,0300 |
+5,69 % 9,88 |
183,3800 169,3000 |
77,82 Mrd. | |
Boeing Co US0970231058 |
179,79 03.05.24 |
179,59 178,85 |
+3,63 % 6,30 |
179,79 167,84 |
6,61 Mrd. | |
Caterpillar Inc US1491231015 |
336,75 03.05.24 |
338,09 335,44 |
-3,73 % -13,05 |
349,80 331,07 |
4,85 Mrd. | |
Chevron Corporation US1667641005 |
160,25 03.05.24 |
160,66 160,73 |
-3,66 % -6,08 |
166,33 159,63 |
6,91 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,1200 03.05.24 |
47,1000 46,7900 |
-1,38 % -0,66 |
47,7800 46,7900 |
3,85 Mrd. | |
Coca Cola Company US1912161007 |
62,17 03.05.24 |
61,99 61,99 |
+0,21 % 0,13 |
62,17 61,77 |
4,47 Mrd. | |
Dow Inc US2605571031 |
57,04 03.05.24 |
57,19 56,83 |
-1,31 % -0,76 |
57,80 56,83 |
1,25 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
438,18 03.05.24 |
435,00 432,57 |
+1,71 % 7,37 |
438,18 426,71 |
4,78 Mrd. | |
Home Depot Inc US4370761029 |
342,85 03.05.24 |
341,28 335,53 |
+1,80 % 6,05 |
342,85 331,97 |
5,50 Mrd. | |
Honeywell International Inc US4385161066 |
195,8100 03.05.24 |
194,7700 193,6400 |
+1,05 % 2,04 |
195,8100 192,7300 |
3,20 Mrd. | |
Intel Corporation US4581401001 |
30,9000 03.05.24 |
30,9800 30,5100 |
-1,47 % -0,46 |
31,3600 30,3700 |
8,57 Mrd. |