DOW JONES
38.842,530- +0,39 % (+150,700)
DOW JONES
WKN CG3AA2 | ISIN DE000CG3AA29 | Index
06.05.24 22:02:48 RTI
38.842,530
+0,39 %
(+150,700)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
96,59 22:10 |
97,09 97,15 |
-0,58 % -0,56 |
97,75 96,54 |
4,10 Mio. | |
Amazon.com Inc US0231351067 |
188,7000 22:00 |
186,2800 186,2100 |
+1,34 % 2,49 |
188,7450 184,8000 |
34,61 Mio. | |
American Express Company US0258161092 |
234,33 22:10 |
232,30 230,77 |
+1,54 % 3,56 |
234,57 231,32 |
2,26 Mio. | |
Amgen Inc US0311621009 |
299,4800 22:00 |
310,8800 311,2900 |
-3,79 % -11,81 |
312,7300 297,5200 |
4,72 Mio. | |
Apple Inc US0378331005 |
181,7100 22:00 |
182,3540 183,3800 |
-0,91 % -1,67 |
184,2000 180,4200 |
76,47 Mio. | |
Boeing Co US0970231058 |
178,35 22:10 |
180,88 179,79 |
-0,80 % -1,44 |
183,98 174,71 |
11,87 Mio. | |
Caterpillar Inc US1491231015 |
342,10 22:10 |
340,87 336,75 |
+1,59 % 5,35 |
342,55 339,70 |
1,65 Mio. | |
Chevron Corporation US1667641005 |
162,30 22:10 |
160,73 160,25 |
+1,28 % 2,05 |
164,02 160,73 |
8,42 Mio. | |
Cisco Systems Inc US17275R1023 |
47,1100 22:00 |
47,2200 47,1200 |
-0,02 % -0,01 |
47,4350 46,9700 |
14,00 Mio. | |
Coca Cola Company US1912161007 |
62,35 22:10 |
62,30 62,17 |
+0,29 % 0,18 |
62,38 61,90 |
9,31 Mio. | |
Dow Inc US2605571031 |
57,34 22:10 |
57,26 57,04 |
+0,53 % 0,30 |
57,37 56,72 |
3,82 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
443,67 22:10 |
441,75 438,18 |
+1,25 % 5,49 |
444,38 439,68 |
1,91 Mio. | |
Home Depot Inc US4370761029 |
342,29 22:10 |
346,00 342,85 |
-0,16 % -0,56 |
346,38 340,44 |
3,37 Mio. | |
Honeywell International Inc US4385161066 |
195,0000 22:00 |
196,3700 195,8100 |
-0,41 % -0,81 |
197,2000 193,9500 |
2,17 Mio. | |
Intel Corporation US4581401001 |
30,9700 22:00 |
31,1150 30,9000 |
+0,23 % 0,07 |
31,2000 30,7300 |
35,83 Mio. |