MDAX
26.177,510- -0,64 % (-168,720)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
30.04.24 22:03:31 RTI
26.177,510
-0,64 %
(-168,720)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,860 30.04.24 |
21,780 21,870 |
-4,25 % -0,97 |
22,830 21,780 |
128,97 Mio. | |
AROUNDTOWN EO-,01 LU1673108939 |
1,953 30.04.24 |
2,051 2,046 |
+2,79 % 0,05 |
2,046 1,850 |
43,09 Mio. | |
AURUBIS AG DE0006766504 |
75,20 30.04.24 |
76,10 75,95 |
+2,94 % 2,15 |
75,95 72,55 |
39,55 Mio. | |
BECHTLE AG O.N. DE0005158703 |
45,300 30.04.24 |
46,240 46,260 |
-3,82 % -1,80 |
47,100 45,300 |
39,22 Mio. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
27,000 30.04.24 |
26,740 27,100 |
-14,07 % -4,42 |
31,420 26,200 |
39,60 Mio. | |
BILFINGER SE O.N. DE0005909006 |
43,700 30.04.24 |
44,900 44,750 |
-0,91 % -0,40 |
44,750 43,700 |
13,28 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
99,10 30.04.24 |
100,50 100,70 |
-1,29 % -1,30 |
100,70 99,00 |
58,11 Mio. | |
CTS EVENTIM KGAA DE0005470306 |
83,20 30.04.24 |
83,30 83,05 |
+1,22 % 1,00 |
83,20 82,15 |
46,47 Mio. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,400 30.04.24 |
26,900 27,020 |
-8,75 % -2,53 |
30,790 25,860 |
271,92 Mio. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,900 30.04.24 |
16,910 16,910 |
-0,30 % -0,05 |
16,950 16,900 |
24,46 Mio. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,545 30.04.24 |
19,375 19,365 |
+2,33 % 0,45 |
19,545 19,000 |
85,81 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
9,740 30.04.24 |
9,910 9,625 |
+1,04 % 0,10 |
9,740 9,160 |
359,82 Mio. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,080 30.04.24 |
47,540 47,500 |
+0,81 % 0,38 |
47,500 46,700 |
53,29 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,040 30.04.24 |
27,000 27,060 |
-3,34 % -0,90 |
27,100 26,040 |
50,00 Mio. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
39,600 30.04.24 |
38,560 38,650 |
+1,64 % 0,64 |
39,600 37,420 |
92,53 Mio. |