MDAX
27.056,990- -0,41 % (-111,070)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
28.03.24 13:29:50 RTI
27.056,990
-0,41 %
(-111,070)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,990 13:24 |
23,510 23,910 |
+28,15 % 5,27 |
38,910 15,130 |
11,48 Mrd. | |
AROUNDTOWN EO-,01 LU1673108939 |
1,979 13:25 |
1,987 1,981 |
-66,73 % -3,97 |
7,108 0,904 |
10,98 Mrd. | |
AURUBIS AG DE0006766504 |
65,06 13:23 |
65,20 64,96 |
-7,48 % -5,26 |
116,30 53,00 |
7,10 Mrd. | |
BECHTLE AG O.N. DE0005158703 |
48,540 13:19 |
48,340 48,280 |
-10,06 % -5,43 |
69,140 32,680 |
6,94 Mrd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
32,100 13:18 |
32,340 32,100 |
-43,29 % -24,50 |
72,600 25,760 |
2,58 Mrd. | |
BILFINGER SE O.N. DE0005909006 |
43,520 13:02 |
44,120 44,000 |
+40,84 % 12,62 |
45,240 23,200 |
2,22 Mrd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
118,25 13:18 |
119,30 119,40 |
-9,18 % -11,95 |
199,05 74,02 |
10,58 Mrd. | |
CTS EVENTIM KGAA DE0005470306 |
83,15 13:23 |
81,50 81,60 |
+68,32 % 33,75 |
81,60 40,84 |
5,20 Mrd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,325 13:24 |
27,010 27,000 |
-76,28 % -84,68 |
140,050 16,650 |
33,83 Mrd. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,860 13:03 |
16,860 16,860 |
+7,80 % 1,22 |
24,390 11,010 |
5,73 Mrd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
18,350 13:25 |
18,465 18,445 |
-39,34 % -11,90 |
30,700 15,970 |
13,78 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
14,475 13:25 |
14,380 14,375 |
-51,15 % -15,16 |
45,350 12,620 |
8,58 Mrd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
48,750 13:24 |
49,050 48,810 |
-4,41 % -2,25 |
68,300 36,200 |
7,51 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,100 13:24 |
26,020 26,000 |
+29,53 % 5,95 |
26,790 18,810 |
7,33 Mrd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
35,750 13:27 |
35,860 35,600 |
-43,63 % -27,67 |
70,960 26,260 |
21,31 Mrd. |