MDAX PERFORMANCE-INDEX
30.871,79- -0,01 % (-3,35)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
09.06.25 17:50
30.871,79
-0,01 %
(-3,35)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,785 17:35 |
12,515 12,570 |
+1,71 % 0,22 |
12,860 12,470 |
259,65 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,954 17:35 |
2,912 2,920 |
+1,16 % 0,03 |
2,958 2,900 |
2,10 Mio. | |
|
AURUBIS AG DE0006766504 |
80,15 17:35 |
81,25 81,45 |
-1,60 % -1,30 |
81,40 78,95 |
70,91 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
24,800 17:35 |
24,940 25,100 |
-1,20 % -0,30 |
24,940 24,200 |
182,03 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
39,820 17:35 |
40,120 39,820 |
+0,00 % 0,00 |
40,120 39,520 |
65,13 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
78,85 17:35 |
78,80 79,05 |
-0,25 % -0,20 |
79,15 77,75 |
44,20 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
60,95 17:35 |
60,00 60,10 |
+1,41 % 0,85 |
61,50 59,85 |
111,08 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
107,80 17:35 |
107,30 107,20 |
+0,56 % 0,60 |
108,30 107,10 |
48,01 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
23,860 17:35 |
23,700 23,700 |
+0,68 % 0,16 |
24,480 23,650 |
364,00 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
23,300 17:35 |
23,350 23,200 |
+0,43 % 0,10 |
23,500 23,150 |
66,35 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
51,30 17:35 |
51,65 51,80 |
-0,97 % -0,50 |
51,85 51,30 |
41,42 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,220 17:35 |
19,150 19,100 |
+0,63 % 0,12 |
19,240 19,050 |
349,35 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,158 17:35 |
7,140 7,060 |
+1,39 % 0,10 |
7,352 7,098 |
764,73 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
23,420 17:35 |
23,100 23,080 |
+1,47 % 0,34 |
23,520 23,060 |
207,70 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
63,80 17:35 |
63,80 63,90 |
-0,16 % -0,10 |
64,15 63,40 |
85,50 Tsd. |