MDAX PERFORMANCE-INDEX
30.280,91- -0,35 % (-107,24)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
04.07.25 17:50
30.280,91
-0,35 %
(-107,24)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,430 04.07.25 |
16,370 16,590 |
-0,96 % -0,16 |
16,560 16,215 |
454,67 Tsd. | |
AROUNDTOWN EO-,01 LU1673108939 |
3,014 04.07.25 |
3,024 3,044 |
-0,99 % -0,03 |
3,048 2,992 |
391,58 Tsd. | |
AURUBIS AG DE0006766504 |
86,85 04.07.25 |
87,35 88,15 |
-1,47 % -1,30 |
87,65 86,70 |
92,70 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
26,460 04.07.25 |
26,520 26,680 |
-0,82 % -0,22 |
26,880 26,400 |
147,32 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
37,720 04.07.25 |
37,900 38,120 |
-1,05 % -0,40 |
38,120 37,700 |
146,20 Tsd. | |
BILFINGER SE O.N. DE0005909006 |
83,95 04.07.25 |
81,10 81,60 |
+2,88 % 2,35 |
83,95 80,90 |
286,27 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
53,60 04.07.25 |
53,20 53,85 |
-0,46 % -0,25 |
54,20 52,70 |
127,42 Tsd. | |
CTS EVENTIM KGAA DE0005470306 |
102,40 04.07.25 |
102,00 102,50 |
-0,10 % -0,10 |
103,60 102,00 |
46,67 Tsd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
22,980 04.07.25 |
23,420 23,670 |
-2,92 % -0,69 |
23,450 22,680 |
598,30 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
23,700 04.07.25 |
23,750 23,900 |
-0,84 % -0,20 |
23,900 23,550 |
155,04 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
47,060 04.07.25 |
48,040 49,260 |
-4,47 % -2,20 |
48,680 46,920 |
118,05 Tsd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,140 04.07.25 |
17,220 17,310 |
-0,98 % -0,17 |
17,240 17,040 |
687,08 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
7,202 04.07.25 |
7,172 7,140 |
+0,87 % 0,06 |
7,282 7,100 |
366,41 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
23,840 04.07.25 |
24,040 24,200 |
-1,49 % -0,36 |
24,060 23,600 |
141,64 Tsd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
64,10 04.07.25 |
64,20 64,35 |
-0,39 % -0,25 |
64,35 63,70 |
39,70 Tsd. |