MDAX PERFORMANCE-INDEX
31.484,37- -0,47 % (-149,19)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
25.07.25 17:50
31.484,37
-0,47 %
(-149,19)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
15,390 25.07.25 |
15,305 15,400 |
-0,06 % -0,01 |
15,430 15,180 |
875,87 Tsd. | |
AROUNDTOWN EO-,01 LU1673108939 |
3,132 25.07.25 |
3,170 3,176 |
-1,39 % -0,04 |
3,172 3,112 |
848,10 Tsd. | |
AURUBIS AG DE0006766504 |
93,70 25.07.25 |
92,45 93,30 |
+0,43 % 0,40 |
93,70 91,80 |
85,10 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
24,920 25.07.25 |
24,860 25,000 |
-0,32 % -0,08 |
25,000 24,700 |
204,67 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
39,000 25.07.25 |
39,580 39,900 |
-2,26 % -0,90 |
39,580 38,920 |
104,92 Tsd. | |
BILFINGER SE O.N. DE0005909006 |
92,45 25.07.25 |
91,00 93,40 |
-1,02 % -0,95 |
93,00 89,75 |
102,71 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
51,05 25.07.25 |
50,90 51,25 |
-0,39 % -0,20 |
51,30 50,30 |
119,74 Tsd. | |
CTS EVENTIM KGAA DE0005470306 |
101,90 25.07.25 |
102,20 103,20 |
-1,26 % -1,30 |
102,90 101,00 |
113,44 Tsd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
27,790 25.07.25 |
26,960 27,180 |
+2,24 % 0,61 |
27,800 26,800 |
687,21 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
22,450 25.07.25 |
22,600 22,600 |
-0,66 % -0,15 |
22,600 22,400 |
125,28 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
52,45 25.07.25 |
52,50 52,70 |
-0,47 % -0,25 |
52,75 51,15 |
161,15 Tsd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
18,030 25.07.25 |
17,880 17,940 |
+0,50 % 0,09 |
18,100 17,810 |
585,10 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
7,252 25.07.25 |
6,860 6,812 |
+6,46 % 0,44 |
7,294 6,860 |
3,23 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
26,660 25.07.25 |
26,660 25,560 |
+4,30 % 1,10 |
26,860 26,220 |
454,15 Tsd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
66,10 25.07.25 |
64,50 65,40 |
+1,07 % 0,70 |
66,15 64,20 |
92,64 Tsd. |