MDAX PERFORMANCE-INDEX
31.919,01- +1,52 % (+478,92)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
19.05.26 12:33
31.919,01
+1,52 %
(+478,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
51,94 12:32 |
50,22 50,36 |
+3,14 % 1,58 |
53,22 50,10 |
336,70 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,504 12:33 |
2,438 2,430 |
+3,05 % 0,07 |
2,506 2,432 |
269,35 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
35,250 12:32 |
35,400 35,500 |
-0,70 % -0,25 |
35,550 35,050 |
13,45 Tsd. | |
|
AURUBIS AG DE0006766504 |
198,20 12:33 |
198,00 199,00 |
-0,40 % -0,80 |
198,20 194,70 |
56,89 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
20,280 12:33 |
19,880 19,950 |
+1,65 % 0,33 |
20,540 19,790 |
183,52 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
31,180 12:33 |
30,580 30,400 |
+2,57 % 0,78 |
31,320 30,580 |
63,06 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
88,20 12:31 |
87,10 86,90 |
+1,50 % 1,30 |
88,45 86,35 |
53,98 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
56,55 12:30 |
55,90 55,45 |
+1,98 % 1,10 |
56,95 55,90 |
24,44 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
31,830 12:33 |
31,020 31,150 |
+2,18 % 0,68 |
31,880 30,670 |
577,76 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,675 12:32 |
9,730 9,765 |
-0,92 % -0,09 |
9,835 9,660 |
227,76 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
60,40 12:34 |
59,80 59,25 |
+1,94 % 1,15 |
60,45 59,40 |
24,75 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,640 12:33 |
17,900 17,980 |
-1,89 % -0,34 |
17,960 17,510 |
461,34 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
31,320 12:33 |
30,220 29,960 |
+4,54 % 1,36 |
31,560 30,220 |
64,14 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
65,30 12:33 |
65,00 64,50 |
+1,24 % 0,80 |
65,30 64,25 |
12,28 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,660 12:29 |
26,560 26,660 |
+0,00 % 0,00 |
26,740 26,480 |
169,50 Tsd. |