MDAX PERFORMANCE-INDEX
30.217,38- +0,39 % (+117,22)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
17.09.25 17:50
30.217,38
+0,39 %
(+117,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,760 17:35 |
12,375 12,375 |
+3,11 % 0,39 |
12,780 12,320 |
540,04 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,270 17:41 |
3,232 3,232 |
+1,18 % 0,04 |
3,306 3,222 |
1,57 Mio. | |
|
AURUBIS AG DE0006766504 |
95,60 17:35 |
97,00 96,90 |
-1,34 % -1,30 |
97,20 95,05 |
115,61 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
28,800 17:39 |
28,020 27,920 |
+3,15 % 0,88 |
28,860 27,800 |
268,97 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
37,500 17:35 |
37,240 37,000 |
+1,35 % 0,50 |
37,580 37,080 |
121,53 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
94,15 17:35 |
93,55 93,55 |
+0,64 % 0,60 |
94,90 93,25 |
82,49 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
44,080 17:35 |
43,120 43,100 |
+2,27 % 0,98 |
44,240 42,820 |
130,73 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
83,65 17:35 |
85,65 85,25 |
-1,88 % -1,60 |
85,65 83,65 |
207,86 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
28,000 17:35 |
26,690 26,470 |
+5,78 % 1,53 |
28,010 26,130 |
920,84 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,400 17:35 |
21,250 21,250 |
+0,71 % 0,15 |
21,500 21,250 |
121,96 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
51,90 17:35 |
51,50 51,35 |
+1,07 % 0,55 |
51,95 51,30 |
47,37 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
15,910 17:35 |
15,900 15,840 |
+0,44 % 0,07 |
15,950 15,640 |
1,09 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,214 17:35 |
6,156 6,150 |
+1,04 % 0,06 |
6,214 6,060 |
460,47 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
26,880 17:35 |
26,900 26,900 |
-0,07 % -0,02 |
27,120 26,820 |
123,58 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
73,85 17:35 |
74,15 74,05 |
-0,27 % -0,20 |
74,40 73,45 |
65,37 Tsd. |