MDAX PERFORMANCE-INDEX
30.202,41- -0,11 % (-34,55)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
29.10.25 10:28
30.202,41
-0,11 %
(-34,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,100 10:28 |
12,980 12,915 |
+1,43 % 0,19 |
13,160 12,980 |
51,64 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,150 10:22 |
3,184 3,172 |
-0,69 % -0,02 |
3,184 3,136 |
31,80 Tsd. | |
|
AURUBIS AG DE0006766504 |
115,10 10:19 |
112,00 112,00 |
+2,77 % 3,10 |
115,20 111,90 |
81,62 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
30,100 10:27 |
30,180 30,000 |
+0,33 % 0,10 |
30,500 30,040 |
13,58 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
36,560 10:28 |
36,520 36,720 |
-0,44 % -0,16 |
36,820 36,220 |
20,18 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
96,55 10:26 |
97,50 98,00 |
-1,48 % -1,45 |
98,25 96,50 |
9,46 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
44,920 10:23 |
44,480 44,500 |
+0,94 % 0,42 |
45,080 44,260 |
6,30 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
77,10 10:28 |
77,95 78,50 |
-1,78 % -1,40 |
78,20 77,10 |
9,66 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
23,380 10:27 |
23,370 23,460 |
-0,34 % -0,08 |
23,440 23,220 |
40,11 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
22,050 10:26 |
22,100 22,200 |
-0,68 % -0,15 |
22,150 21,950 |
21,99 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
54,05 10:25 |
54,00 52,65 |
+2,66 % 1,40 |
55,10 53,65 |
19,35 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
14,980 10:26 |
14,830 14,800 |
+1,22 % 0,18 |
15,000 14,780 |
91,81 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
48,400 10:25 |
49,050 48,750 |
-0,72 % -0,35 |
49,050 48,400 |
2,72 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
34,200 10:28 |
34,200 34,220 |
-0,06 % -0,02 |
34,340 34,160 |
8,69 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
72,95 10:24 |
73,05 73,35 |
-0,55 % -0,40 |
73,20 72,40 |
7,66 Tsd. |