MDAX PERFORMANCE-INDEX
31.662,74- -0,06 % (-17,97)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
21.07.26 15:09
31.662,74
-0,06 %
(-17,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
41,580 15:09 |
40,560 39,190 |
+6,10 % 2,39 |
41,680 39,770 |
277,42 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,116 15:09 |
2,100 2,100 |
+0,76 % 0,02 |
2,130 2,092 |
629,90 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
36,100 15:09 |
34,750 35,050 |
+3,00 % 1,05 |
36,300 34,750 |
29,48 Tsd. | |
|
AURUBIS AG DE0006766504 |
174,00 15:10 |
173,60 170,50 |
+2,05 % 3,50 |
174,20 172,00 |
11,07 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
24,280 15:09 |
25,000 25,120 |
-3,34 % -0,84 |
25,240 24,060 |
89,70 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
30,320 15:08 |
30,400 30,380 |
-0,20 % -0,06 |
30,500 30,140 |
32,49 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
84,60 15:09 |
84,10 84,00 |
+0,71 % 0,60 |
84,90 83,65 |
14,93 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
57,50 15:08 |
57,95 57,90 |
-0,69 % -0,40 |
58,30 56,80 |
83,98 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
38,390 15:08 |
38,320 38,440 |
-0,13 % -0,05 |
38,500 38,250 |
106,16 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,435 15:05 |
9,255 9,250 |
+2,00 % 0,19 |
9,470 9,215 |
184,21 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
69,55 15:04 |
70,55 70,55 |
-1,42 % -1,00 |
70,55 69,15 |
26,94 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
157,40 15:06 |
153,00 152,00 |
+3,55 % 5,40 |
158,80 153,00 |
7,62 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,550 15:08 |
16,770 16,690 |
-0,84 % -0,14 |
16,770 16,490 |
80,37 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
35,600 15:07 |
35,000 35,040 |
+1,60 % 0,56 |
35,680 34,740 |
49,51 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
66,00 15:09 |
65,85 66,90 |
-1,35 % -0,90 |
66,55 65,10 |
34,16 Tsd. |