MDAX PERFORMANCE-INDEX
29.512,77- -1,74 % (-523,91)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
17.10.25 17:50
29.512,77
-1,74 %
(-523,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,000 17.10.25 |
13,060 13,370 |
-2,77 % -0,37 |
13,160 11,675 |
2,04 Mio. | |
AROUNDTOWN EO-,01 LU1673108939 |
3,196 17.10.25 |
3,268 3,292 |
-2,92 % -0,10 |
3,276 3,192 |
1,17 Mio. | |
AURUBIS AG DE0006766504 |
104,40 17.10.25 |
102,50 107,70 |
-3,06 % -3,30 |
106,30 102,00 |
196,09 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
28,520 17.10.25 |
28,740 29,200 |
-2,33 % -0,68 |
29,500 28,320 |
482,75 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
35,280 17.10.25 |
34,800 35,320 |
-0,11 % -0,04 |
35,460 34,520 |
271,50 Tsd. | |
BILFINGER SE O.N. DE0005909006 |
93,80 17.10.25 |
97,15 98,95 |
-5,20 % -5,15 |
97,15 93,25 |
74,85 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
45,660 17.10.25 |
46,220 46,900 |
-2,64 % -1,24 |
46,560 45,500 |
157,05 Tsd. | |
CTS EVENTIM KGAA DE0005470306 |
77,75 17.10.25 |
76,65 77,35 |
+0,52 % 0,40 |
78,15 76,40 |
183,24 Tsd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
23,180 17.10.25 |
23,110 23,220 |
-0,17 % -0,04 |
23,320 22,510 |
636,89 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
22,750 17.10.25 |
23,000 23,100 |
-1,52 % -0,35 |
23,150 22,700 |
104,00 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
52,10 17.10.25 |
53,50 54,50 |
-4,40 % -2,40 |
53,50 51,45 |
132,85 Tsd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
14,860 17.10.25 |
14,580 14,770 |
+0,61 % 0,09 |
14,950 14,570 |
1,01 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
50,20 17.10.25 |
49,75 49,95 |
+0,50 % 0,25 |
50,20 49,45 |
25,87 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
31,700 17.10.25 |
31,760 32,320 |
-1,92 % -0,62 |
32,300 30,960 |
347,72 Tsd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
77,50 17.10.25 |
77,35 78,20 |
-0,90 % -0,70 |
78,25 76,80 |
106,34 Tsd. |