MDAX PERFORMANCE-INDEX
28.812,80- +1,12 % (+319,37)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
19.11.25 14:31
28.812,80
+1,12 %
(+319,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
17,310 14:30 |
17,000 17,040 |
+1,58 % 0,27 |
17,525 16,930 |
406,00 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,088 14:31 |
3,056 3,080 |
+0,26 % 0,01 |
3,090 3,048 |
122,60 Tsd. | |
|
AURUBIS AG DE0006766504 |
107,10 14:31 |
107,70 107,40 |
-0,28 % -0,30 |
107,70 104,80 |
232,36 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
24,660 14:24 |
24,860 24,980 |
-1,28 % -0,32 |
24,880 24,060 |
125,07 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
38,860 14:30 |
38,520 38,620 |
+0,62 % 0,24 |
38,860 38,320 |
24,88 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
95,55 14:27 |
95,85 96,15 |
-0,62 % -0,60 |
96,50 94,80 |
27,77 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
42,480 14:31 |
41,820 41,600 |
+2,12 % 0,88 |
42,660 41,600 |
23,16 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
79,15 14:28 |
77,40 77,15 |
+2,59 % 2,00 |
79,20 77,25 |
25,74 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
16,915 14:31 |
16,020 16,050 |
+5,39 % 0,87 |
17,050 15,990 |
571,92 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,550 13:53 |
21,350 21,400 |
+0,70 % 0,15 |
21,550 21,250 |
21,07 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
51,65 14:15 |
51,20 51,10 |
+1,08 % 0,55 |
52,00 50,95 |
48,74 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
13,420 14:31 |
13,000 13,040 |
+2,91 % 0,38 |
13,420 12,990 |
414,33 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,000 14:31 |
42,550 42,500 |
+1,18 % 0,50 |
43,000 42,400 |
31,57 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
30,660 14:31 |
30,400 30,460 |
+0,66 % 0,20 |
30,820 30,200 |
44,73 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
71,80 14:30 |
69,00 71,60 |
+0,28 % 0,20 |
71,80 68,50 |
95,13 Tsd. |