MDAX PERFORMANCE-INDEX
33.029,91- +0,25 % (+82,63)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
28.08.26 17:50
33.029,91
+0,25 %
(+82,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
36,600 28.08.26 |
37,000 37,090 |
-1,32 % -0,49 |
37,220 36,340 |
356,70 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,975 28.08.26 |
2,010 2,002 |
-1,35 % -0,03 |
2,028 1,972 |
2,98 Mio. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
36,100 28.08.26 |
35,000 34,800 |
+3,74 % 1,30 |
36,100 35,000 |
161,59 Tsd. | |
|
AURUBIS AG DE0006766504 |
178,90 28.08.26 |
179,00 178,50 |
+0,22 % 0,40 |
182,20 176,50 |
66,53 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
22,260 28.08.26 |
21,920 21,980 |
+1,27 % 0,28 |
22,260 21,560 |
299,73 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
38,000 28.08.26 |
37,540 37,660 |
+0,90 % 0,34 |
38,000 37,440 |
188,92 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
84,80 28.08.26 |
85,00 84,35 |
+0,53 % 0,45 |
86,25 84,35 |
148,25 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
59,55 28.08.26 |
60,00 60,30 |
-1,24 % -0,75 |
60,25 58,95 |
292,50 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
37,050 28.08.26 |
37,090 37,050 |
+0,00 % 0,00 |
37,170 36,920 |
397,50 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
12,950 28.08.26 |
12,450 12,450 |
+4,02 % 0,50 |
12,950 12,440 |
1,24 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
76,40 28.08.26 |
76,00 75,65 |
+0,99 % 0,75 |
76,40 75,75 |
52,98 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
133,00 28.08.26 |
132,00 133,20 |
-0,15 % -0,20 |
136,00 131,40 |
19,28 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
18,790 28.08.26 |
18,570 18,520 |
+1,46 % 0,27 |
18,860 18,560 |
939,23 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
38,120 28.08.26 |
37,700 37,520 |
+1,60 % 0,60 |
38,120 37,400 |
209,02 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
63,75 28.08.26 |
64,00 64,70 |
-1,47 % -0,95 |
64,60 62,50 |
202,82 Tsd. |