MDAX PERFORMANCE-INDEX
30.131,65- +0,82 % (+243,97)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
19.05.25 17:50
30.131,65
+0,82 %
(+243,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,445 19.05.25 |
12,505 12,745 |
-2,35 % -0,30 |
12,670 12,310 |
421,11 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,776 19.05.25 |
2,768 2,788 |
-0,43 % -0,01 |
2,786 2,724 |
1,52 Mio. | |
|
AURUBIS AG DE0006766504 |
77,50 19.05.25 |
77,20 77,30 |
+0,26 % 0,20 |
78,00 76,15 |
69,50 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
24,600 19.05.25 |
23,820 23,900 |
+2,93 % 0,70 |
24,600 23,420 |
491,45 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
38,880 19.05.25 |
38,480 38,680 |
+0,52 % 0,20 |
39,100 38,480 |
163,35 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
74,20 19.05.25 |
73,45 73,20 |
+1,37 % 1,00 |
75,15 73,35 |
119,37 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
61,00 19.05.25 |
61,75 62,05 |
-1,69 % -1,05 |
62,20 60,30 |
78,87 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
112,40 19.05.25 |
110,70 111,90 |
+0,45 % 0,50 |
112,60 110,10 |
134,61 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,700 19.05.25 |
26,160 26,240 |
+1,75 % 0,46 |
26,740 26,110 |
512,55 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
22,500 19.05.25 |
22,300 22,400 |
+0,45 % 0,10 |
22,600 22,050 |
117,58 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
50,95 19.05.25 |
50,35 50,35 |
+1,19 % 0,60 |
51,25 50,35 |
158,16 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,220 19.05.25 |
20,100 19,940 |
+1,40 % 0,28 |
20,340 19,990 |
667,87 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,008 19.05.25 |
7,136 7,196 |
-2,61 % -0,19 |
7,136 6,906 |
695,45 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
24,800 19.05.25 |
24,520 24,600 |
+0,81 % 0,20 |
24,900 24,480 |
265,95 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
58,55 19.05.25 |
58,25 58,15 |
+0,69 % 0,40 |
59,20 57,80 |
217,49 Tsd. |