MDAX PERFORMANCE-INDEX
26.229,95- -0,44 % (-116,12)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
25.04.24 12:58
26.229,95
-0,44 %
(-116,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,190 12:57 |
22,000 22,830 |
-2,80 % -0,64 |
23,180 21,930 |
637,62 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,880 12:57 |
1,880 1,900 |
-1,03 % -0,02 |
1,902 1,863 |
465,64 Tsd. | |
|
AURUBIS AG DE0006766504 |
73,15 12:47 |
73,50 73,05 |
+0,14 % 0,10 |
74,20 73,00 |
14,01 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
46,580 12:52 |
46,900 47,100 |
-1,10 % -0,52 |
47,020 46,400 |
33,24 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
27,020 12:56 |
30,080 31,420 |
-14,00 % -4,40 |
30,080 26,540 |
357,94 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
44,300 12:56 |
44,100 44,100 |
+0,45 % 0,20 |
44,550 43,700 |
20,32 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
99,65 12:49 |
100,10 100,40 |
-0,75 % -0,75 |
100,70 99,20 |
17,48 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
82,20 12:48 |
82,30 82,20 |
+0,00 % 0,00 |
82,70 81,80 |
18,83 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
31,880 12:57 |
31,000 28,930 |
+10,20 % 2,95 |
32,180 29,370 |
765,69 Tsd. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,940 12:56 |
16,930 16,950 |
-0,06 % -0,01 |
16,960 16,920 |
36,98 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,155 12:52 |
19,135 19,100 |
+0,29 % 0,06 |
19,220 19,000 |
115,87 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,510 12:57 |
9,690 9,640 |
-1,35 % -0,13 |
10,280 9,485 |
3,30 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,160 12:55 |
46,880 46,700 |
+0,99 % 0,46 |
47,660 46,380 |
80,08 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,680 12:53 |
27,080 26,940 |
-0,97 % -0,26 |
27,080 26,660 |
97,76 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
38,200 12:56 |
38,860 38,960 |
-1,95 % -0,76 |
38,860 38,170 |
88,50 Tsd. |