MDAX PERFORMANCE-INDEX
27.907,48 +0,04 % (+11,32)
MDAX PERFORMANCE-INDEX
WKN 846741 |
ISIN DE0008467416 |
Index
12.08.22 17:55
27.907,48
+0,04 %
(+11,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
24,500 12.08.22 |
24,300 24,380 |
+0,49 % 0,12 |
24,610 23,850 |
246,66 Tsd. |
|
|
AROUNDTOWN EO-,01 LU1673108939 |
3,395 12.08.22 |
3,340 3,333 |
+1,86 % 0,06 |
3,400 3,318 |
2,23 Mio. |
|
|
AURUBIS AG DE0006766504 |
68,28 12.08.22 |
68,42 68,40 |
-0,18 % -0,12 |
68,98 67,90 |
88,80 Tsd. |
|
|
BECHTLE AG O.N. DE0005158703 |
44,320 12.08.22 |
44,750 44,620 |
-0,67 % -0,30 |
44,800 43,720 |
150,70 Tsd. |
|
|
BEFESA S.A. ORD. O.N. LU1704650164 |
48,580 12.08.22 |
48,860 49,140 |
-1,14 % -0,56 |
49,140 48,260 |
29,23 Tsd. |
|
|
CANCOM SE O.N. DE0005419105 |
35,340 12.08.22 |
35,180 35,060 |
+0,80 % 0,28 |
35,720 35,000 |
86,01 Tsd. |
|
|
CARL ZEISS MEDITEC AG DE0005313704 |
139,60 12.08.22 |
141,40 141,15 |
-1,10 % -1,55 |
141,45 139,00 |
62,46 Tsd. |
|
|
COMMERZBANK AG DE000CBK1001 |
7,142 12.08.22 |
7,010 6,910 |
+3,36 % 0,23 |
7,258 6,982 |
5,80 Mio. |
|
|
CTS EVENTIM KGAA DE0005470306 |
56,70 12.08.22 |
56,25 56,40 |
+0,53 % 0,30 |
57,20 56,05 |
74,25 Tsd. |
|
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
50,16 12.08.22 |
49,67 49,86 |
+0,60 % 0,30 |
50,54 49,17 |
494,47 Tsd. |
|
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
25,230 12.08.22 |
24,770 24,790 |
+1,77 % 0,44 |
25,300 24,600 |
65,07 Tsd. |
|
|
DUERR AG O.N. DE0005565204 |
25,620 12.08.22 |
25,880 25,740 |
-0,47 % -0,12 |
25,880 25,220 |
63,21 Tsd. |
|
|
ENCAVIS AG INH. O.N. DE0006095003 |
22,090 12.08.22 |
23,100 22,900 |
-3,54 % -0,81 |
23,100 22,010 |
357,62 Tsd. |
|
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,970 12.08.22 |
20,820 20,670 |
+1,45 % 0,30 |
21,000 20,620 |
733,81 Tsd. |
|
|
EVOTEC SE INH O.N. DE0005664809 |
26,880 12.08.22 |
25,140 25,310 |
+6,20 % 1,57 |
26,980 25,050 |
527,87 Tsd. |
|