MDAX PERFORMANCE-INDEX
31.088,28- +0,35 % (+108,54)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
05.01.26 12:13
31.088,28
+0,35 %
(+108,54)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,200 12:11 |
20,000 19,590 |
+3,11 % 0,61 |
20,630 20,000 |
404,83 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,618 12:12 |
2,620 2,616 |
+0,08 % 0,00 |
2,620 2,590 |
327,58 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
44,180 12:12 |
44,480 44,580 |
-0,90 % -0,40 |
44,960 44,080 |
12,67 Tsd. | |
|
AURUBIS AG DE0006766504 |
127,40 12:11 |
128,00 126,20 |
+0,95 % 1,20 |
129,20 126,00 |
23,43 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
28,520 12:12 |
28,280 28,100 |
+1,49 % 0,42 |
28,880 28,220 |
23,20 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
43,920 12:12 |
44,240 43,680 |
+0,55 % 0,24 |
45,040 43,840 |
44,67 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
111,30 12:13 |
111,00 107,40 |
+3,63 % 3,90 |
112,00 110,70 |
12,03 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
39,800 12:06 |
39,720 39,620 |
+0,45 % 0,18 |
40,340 39,720 |
45,10 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
77,80 12:13 |
78,50 78,50 |
-0,89 % -0,70 |
79,10 77,80 |
14,20 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
21,770 12:11 |
22,910 22,820 |
-4,60 % -1,05 |
23,100 21,710 |
194,96 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,400 12:12 |
20,450 20,450 |
-0,24 % -0,05 |
20,450 20,200 |
21,02 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
56,60 11:50 |
56,20 56,40 |
+0,35 % 0,20 |
57,35 56,20 |
14,27 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
13,390 12:12 |
13,540 13,310 |
+0,60 % 0,08 |
13,740 13,380 |
411,88 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,100 12:00 |
43,900 43,650 |
-1,26 % -0,55 |
44,050 43,000 |
9,53 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
36,520 12:05 |
36,740 36,280 |
+0,66 % 0,24 |
36,780 36,460 |
35,27 Tsd. |