MDAX PERFORMANCE-INDEX
28.733,46- -0,63 % (-182,80)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
07.04.26 17:50
28.733,46
-0,63 %
(-182,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
33,950 07.04.26 |
33,000 33,280 |
+10,33 % 3,18 |
38,910 9,204 |
11,19 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,406 07.04.26 |
2,444 2,446 |
+102,53 % 1,22 |
3,488 0,904 |
5,76 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
33,550 07.04.26 |
34,650 34,780 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
155,10 07.04.26 |
154,10 152,00 |
+91,62 % 74,16 |
172,80 57,40 |
9,97 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
14,630 07.04.26 |
15,450 15,450 |
+121,40 % 8,02 |
31,240 3,350 |
4,25 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
29,460 07.04.26 |
29,520 29,480 |
-30,50 % -12,93 |
50,250 25,760 |
6,01 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
103,00 07.04.26 |
102,30 102,70 |
+164,65 % 64,08 |
127,90 30,42 |
3,81 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
50,60 07.04.26 |
51,65 51,05 |
-8,91 % -4,95 |
113,30 48,92 |
8,88 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
15,685 07.04.26 |
16,535 16,570 |
-48,29 % -14,65 |
43,955 15,275 |
16,85 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
8,715 07.04.26 |
8,800 8,825 |
+56,32 % 3,14 |
12,500 3,686 |
3,13 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
53,90 07.04.26 |
56,05 55,40 |
+85,99 % 24,92 |
63,15 26,86 |
3,12 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,830 07.04.26 |
16,600 16,570 |
-10,38 % -1,95 |
22,250 12,620 |
13,70 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
30,420 07.04.26 |
30,380 30,060 |
+267,21 % 22,14 |
42,000 7,630 |
4,35 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
75,70 07.04.26 |
76,90 76,55 |
+57,38 % 27,60 |
85,60 44,02 |
6,07 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,960 07.04.26 |
27,080 26,760 |
+10,13 % 2,48 |
37,280 21,220 |
6,56 Mrd. |