MDAX PERFORMANCE-INDEX
31.031,35- +0,81 % (+248,75)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
25.09.26 17:50
31.031,35
+0,81 %
(+248,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
34,800 25.09.26 |
35,470 35,080 |
+3,36 % 1,13 |
60,420 9,204 |
13,93 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,678 25.09.26 |
1,708 1,686 |
-4,66 % -0,08 |
3,488 1,629 |
5,20 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
36,800 25.09.26 |
35,650 36,400 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
167,90 25.09.26 |
169,30 167,40 |
+148,01 % 100,20 |
219,20 57,40 |
12,41 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
18,350 25.09.26 |
18,260 18,150 |
+198,37 % 12,20 |
31,240 3,350 |
5,26 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
33,520 25.09.26 |
33,440 32,980 |
-23,80 % -10,47 |
50,250 25,760 |
6,26 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
55,45 25.09.26 |
56,00 55,10 |
+77,38 % 24,19 |
127,90 31,26 |
4,89 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
54,95 25.09.26 |
55,05 54,60 |
+3,78 % 2,00 |
113,30 48,92 |
9,91 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,300 25.09.26 |
36,510 36,470 |
+30,65 % 8,52 |
41,600 15,275 |
18,57 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
11,170 25.09.26 |
11,350 11,120 |
+175,39 % 7,11 |
13,330 3,686 |
4,01 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
72,35 25.09.26 |
72,10 71,35 |
+129,83 % 40,87 |
78,00 26,86 |
3,67 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
146,00 25.09.26 |
146,40 144,40 |
+128,84 % 82,20 |
206,00 49,80 |
1,97 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,370 25.09.26 |
18,050 18,070 |
+11,71 % 2,03 |
22,250 12,620 |
14,79 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
28,900 25.09.26 |
30,380 30,120 |
+277,78 % 21,25 |
42,000 7,650 |
5,22 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
62,55 25.09.26 |
61,90 61,55 |
+27,06 % 13,32 |
85,60 44,02 |
6,42 Mrd. |