MDAX PERFORMANCE-INDEX
30.496,67- +0,46 % (+138,73)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
30.06.25 09:56
30.496,67
+0,46 %
(+138,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
15,720 09:55 |
15,995 15,775 |
-34,99 % -8,46 |
38,910 9,204 |
10,95 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,152 09:54 |
3,094 3,086 |
+3,92 % 0,12 |
3,395 0,904 |
7,77 Mrd. | |
|
AURUBIS AG DE0006766504 |
88,15 09:55 |
88,75 88,55 |
+36,12 % 23,39 |
101,40 53,00 |
7,24 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
26,080 09:54 |
25,680 25,080 |
+273,37 % 19,10 |
25,740 3,350 |
2,66 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
39,320 09:55 |
39,260 39,160 |
+0,79 % 0,31 |
50,250 29,600 |
5,98 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
80,70 09:56 |
80,25 80,15 |
+189,45 % 52,82 |
80,40 24,70 |
2,52 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
57,00 09:55 |
57,30 57,00 |
-49,96 % -56,90 |
142,10 44,90 |
9,40 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
104,60 09:48 |
105,10 104,40 |
+109,20 % 54,60 |
113,30 40,84 |
6,94 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
22,620 09:55 |
22,480 22,420 |
-36,76 % -13,15 |
57,680 16,650 |
18,78 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
24,500 09:55 |
24,150 24,100 |
+11,67 % 2,56 |
27,050 16,640 |
1,95 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
50,30 09:51 |
50,70 50,40 |
+101,52 % 25,34 |
54,05 23,32 |
2,72 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
18,210 09:54 |
18,390 18,330 |
-10,56 % -2,15 |
22,250 15,970 |
13,29 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,208 09:54 |
7,126 7,138 |
-68,66 % -15,79 |
29,090 5,228 |
7,36 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
23,560 09:55 |
23,480 23,480 |
+159,47 % 14,48 |
25,580 5,690 |
3,64 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
63,55 09:51 |
64,00 63,75 |
+53,13 % 22,05 |
63,90 36,20 |
5,85 Mrd. |