MDAX PERFORMANCE-INDEX
28.646,55- +0,75 % (+214,36)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
30.04.25 09:22
28.646,55
+0,75 %
(+214,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,760 09:22 |
11,810 11,330 |
+20,78 % 2,20 |
11,330 9,204 |
156,11 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,570 09:21 |
2,532 2,538 |
+0,78 % 0,02 |
2,762 2,212 |
121,60 Mio. | |
|
AURUBIS AG DE0006766504 |
76,20 09:22 |
76,65 76,75 |
-14,14 % -12,55 |
87,05 72,70 |
226,37 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
21,160 09:21 |
21,180 21,100 |
+1,73 % 0,36 |
21,380 16,400 |
176,11 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
37,440 09:21 |
37,240 37,060 |
+5,76 % 2,04 |
37,060 32,160 |
212,72 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
74,40 09:22 |
74,55 74,00 |
+10,39 % 7,00 |
74,00 59,50 |
175,41 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
59,75 09:21 |
59,40 59,50 |
-9,06 % -5,95 |
60,60 48,74 |
252,58 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
103,80 09:22 |
103,20 102,20 |
+8,81 % 8,40 |
102,90 88,55 |
275,25 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,750 09:22 |
26,100 25,700 |
+14,04 % 3,17 |
26,570 21,060 |
426,39 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
22,000 09:17 |
22,100 21,900 |
+8,91 % 1,80 |
22,500 19,360 |
139,80 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
46,320 09:19 |
45,540 45,780 |
-10,67 % -5,53 |
51,250 38,000 |
186,38 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,960 09:20 |
19,840 19,830 |
-1,14 % -0,23 |
20,110 17,810 |
421,08 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,446 09:21 |
7,500 7,512 |
+24,10 % 1,45 |
7,512 5,228 |
136,76 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
23,160 09:22 |
22,840 22,600 |
+7,57 % 1,63 |
22,600 18,890 |
212,69 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
59,85 09:16 |
59,70 59,35 |
+2,57 % 1,50 |
61,65 53,15 |
200,74 Mio. |