MDAX PERFORMANCE-INDEX
30.498,12- +0,46 % (+140,18)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
30.06.25 09:57
30.498,12
+0,46 %
(+140,18)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
15,720 09:55 |
15,995 15,775 |
+29,28 % 3,56 |
15,775 11,860 |
192,07 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,152 09:54 |
3,094 3,086 |
+12,65 % 0,35 |
3,110 2,798 |
115,71 Mio. | |
|
AURUBIS AG DE0006766504 |
88,15 09:55 |
88,75 88,55 |
+14,04 % 10,85 |
88,55 77,30 |
222,25 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
26,080 09:54 |
25,680 25,080 |
+10,51 % 2,48 |
25,740 22,800 |
160,16 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
39,320 09:55 |
39,260 39,160 |
+2,45 % 0,94 |
39,820 35,940 |
160,74 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
80,45 09:57 |
80,25 80,15 |
+3,21 % 2,50 |
80,15 74,05 |
221,69 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
57,00 09:55 |
57,30 57,00 |
+0,18 % 0,10 |
62,95 54,60 |
185,59 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
104,60 09:48 |
105,10 104,40 |
-1,97 % -2,10 |
109,90 101,80 |
260,79 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
22,610 09:57 |
22,480 22,420 |
-7,26 % -1,77 |
24,790 21,150 |
366,70 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
24,500 09:55 |
24,150 24,100 |
+6,99 % 1,60 |
24,100 22,500 |
54,10 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
50,30 09:51 |
50,70 50,40 |
+1,78 % 0,88 |
51,80 46,70 |
109,51 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
18,220 09:57 |
18,390 18,330 |
-4,41 % -0,84 |
19,380 17,880 |
361,54 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,208 09:54 |
7,126 7,138 |
+3,68 % 0,26 |
7,600 6,498 |
141,41 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
23,560 09:55 |
23,480 23,480 |
-3,68 % -0,90 |
25,580 23,000 |
162,42 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
63,55 09:51 |
64,00 63,75 |
+4,01 % 2,45 |
63,90 58,80 |
165,12 Mio. |