MDAX PERFORMANCE-INDEX
27.043,04- -0,18 % (-48,91)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
28.03.24 17:50
27.043,04
-0,18 %
(-48,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
24,500 28.03.24 |
23,510 23,910 |
-4,60 % -1,18 |
28,320 23,910 |
682,20 Mio. | |
AROUNDTOWN EO-,01 LU1673108939 |
1,955 28.03.24 |
1,987 1,981 |
+20,01 % 0,33 |
1,980 1,629 |
197,90 Mio. | |
AURUBIS AG DE0006766504 |
65,18 28.03.24 |
65,20 64,96 |
+11,27 % 6,60 |
65,18 57,40 |
161,15 Mio. | |
BECHTLE AG O.N. DE0005158703 |
48,980 28.03.24 |
48,340 48,280 |
+2,77 % 1,32 |
49,370 47,170 |
154,10 Mio. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
31,880 28.03.24 |
32,340 32,100 |
+8,07 % 2,38 |
32,100 29,500 |
45,39 Mio. | |
BILFINGER SE O.N. DE0005909006 |
43,300 28.03.24 |
44,120 44,000 |
+1,79 % 0,76 |
45,240 42,260 |
83,84 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
115,80 28.03.24 |
119,30 119,40 |
+1,80 % 2,05 |
121,95 113,75 |
290,85 Mio. | |
CTS EVENTIM KGAA DE0005470306 |
82,45 28.03.24 |
81,50 81,60 |
+13,41 % 9,75 |
82,45 72,70 |
219,72 Mio. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,515 28.03.24 |
27,010 27,000 |
+24,10 % 5,15 |
27,445 21,365 |
593,17 Mio. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,855 28.03.24 |
16,860 16,860 |
+52,60 % 5,81 |
16,895 11,010 |
371,84 Mio. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
18,325 28.03.24 |
18,465 18,445 |
+7,42 % 1,27 |
18,445 16,975 |
644,38 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
14,470 28.03.24 |
14,380 14,375 |
+6,09 % 0,83 |
14,470 12,620 |
185,85 Mio. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
48,860 28.03.24 |
49,050 48,810 |
-4,94 % -2,54 |
53,260 48,140 |
208,11 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,080 28.03.24 |
26,020 26,000 |
+4,57 % 1,14 |
26,100 24,940 |
201,30 Mio. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
35,650 28.03.24 |
35,860 35,600 |
+0,76 % 0,27 |
38,450 34,480 |
344,73 Mio. |