MDAX PERFORMANCE-INDEX
30.496,67- +0,46 % (+138,73)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
30.06.25 09:56
30.496,67
+0,46 %
(+138,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
15,720 09:55 |
15,995 15,775 |
-0,35 % -0,06 |
15,995 15,665 |
55,66 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,152 09:54 |
3,094 3,086 |
+2,14 % 0,07 |
3,158 3,094 |
301,77 Tsd. | |
|
AURUBIS AG DE0006766504 |
88,15 09:55 |
88,75 88,55 |
-0,45 % -0,40 |
88,85 88,15 |
2,36 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
26,080 09:54 |
25,680 25,080 |
+3,99 % 1,00 |
26,220 25,480 |
60,64 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
39,320 09:55 |
39,260 39,160 |
+0,41 % 0,16 |
39,340 39,120 |
7,14 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
80,70 09:56 |
80,25 80,15 |
+0,69 % 0,55 |
80,70 80,15 |
14,38 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
57,00 09:55 |
57,30 57,00 |
+0,00 % 0,00 |
57,50 56,95 |
5,06 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
104,60 09:48 |
105,10 104,40 |
+0,19 % 0,20 |
105,10 104,50 |
3,97 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
22,620 09:55 |
22,480 22,420 |
+0,89 % 0,20 |
22,620 22,370 |
25,74 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
24,500 09:55 |
24,150 24,100 |
+1,66 % 0,40 |
24,600 24,150 |
39,48 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
50,30 09:51 |
50,70 50,40 |
-0,20 % -0,10 |
50,70 50,30 |
5,44 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
18,210 09:54 |
18,390 18,330 |
-0,65 % -0,12 |
18,390 18,180 |
50,43 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,208 09:54 |
7,126 7,138 |
+0,98 % 0,07 |
7,224 7,120 |
54,64 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
23,560 09:55 |
23,480 23,480 |
+0,34 % 0,08 |
23,560 23,360 |
11,04 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
63,55 09:51 |
64,00 63,75 |
-0,31 % -0,20 |
64,00 63,55 |
4,66 Tsd. |