MDAX PERFORMANCE-INDEX
26.189,44- +1,01 % (+262,70)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
18.04.24 17:50
26.189,44
+1,01 %
(+262,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,430 17:40 |
23,050 21,480 |
+4,42 % 0,95 |
23,290 21,920 |
1,50 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,811 17:35 |
1,780 1,766 |
+2,58 % 0,05 |
1,811 1,745 |
2,23 Mio. | |
|
AURUBIS AG DE0006766504 |
75,85 17:35 |
74,90 74,35 |
+2,02 % 1,50 |
75,85 74,40 |
123,62 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
45,820 17:35 |
46,720 46,840 |
-2,18 % -1,02 |
46,780 45,740 |
271,87 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
34,980 17:35 |
34,880 34,640 |
+0,98 % 0,34 |
35,120 34,520 |
35,73 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
41,350 17:35 |
40,850 40,900 |
+1,10 % 0,45 |
41,600 40,650 |
43,99 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
97,65 17:35 |
96,50 96,55 |
+1,14 % 1,10 |
97,95 94,80 |
144,15 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
82,50 17:35 |
82,00 80,85 |
+2,04 % 1,65 |
83,00 80,65 |
152,94 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
28,630 17:44 |
28,790 28,740 |
-0,38 % -0,11 |
29,060 28,370 |
821,35 Tsd. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,880 17:39 |
16,880 16,880 |
+0,00 % 0,00 |
16,900 16,880 |
289,70 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,270 17:36 |
19,480 19,365 |
-0,49 % -0,10 |
19,500 19,160 |
791,16 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
13,450 17:40 |
13,170 13,210 |
+1,82 % 0,24 |
13,450 12,980 |
694,21 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
46,120 17:35 |
45,620 45,400 |
+1,59 % 0,72 |
46,300 45,620 |
135,97 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,920 17:35 |
26,560 26,480 |
+1,66 % 0,44 |
26,960 26,540 |
238,18 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
36,430 17:36 |
35,690 35,540 |
+2,50 % 0,89 |
36,520 35,610 |
663,96 Tsd. |