MDAX PERFORMANCE-INDEX
26.175,48- +0,51 % (+132,30)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
26.04.24 17:50
26.175,48
+0,51 %
(+132,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,820 17:35 |
22,220 21,780 |
+6,64 % 1,42 |
22,830 21,400 |
123,59 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,959 17:35 |
1,861 1,850 |
+7,93 % 0,14 |
1,960 1,815 |
27,73 Mio. | |
|
AURUBIS AG DE0006766504 |
74,20 17:35 |
73,50 72,55 |
-1,33 % -1,00 |
75,20 72,30 |
39,52 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
46,380 17:35 |
45,920 45,920 |
+1,89 % 0,86 |
47,100 45,520 |
36,32 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
26,520 17:35 |
27,440 26,200 |
-19,64 % -6,48 |
33,000 26,200 |
31,15 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
44,750 17:35 |
44,700 44,600 |
+8,22 % 3,40 |
44,600 41,350 |
10,53 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
100,30 17:35 |
99,65 99,00 |
+2,66 % 2,60 |
102,60 97,70 |
72,18 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
82,15 17:35 |
83,25 82,45 |
+1,92 % 1,55 |
83,05 80,60 |
40,39 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,860 17:40 |
30,000 30,790 |
-7,94 % -2,23 |
30,790 27,790 |
163,38 Mio. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,910 17:35 |
16,910 16,910 |
+0,12 % 0,02 |
16,950 16,880 |
31,59 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,155 17:35 |
19,100 19,000 |
-0,70 % -0,14 |
19,440 19,000 |
62,44 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,235 17:35 |
9,335 9,160 |
-30,35 % -4,03 |
14,180 9,160 |
292,78 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,480 17:35 |
47,020 46,800 |
+4,58 % 2,08 |
46,800 45,400 |
43,28 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,100 17:35 |
26,860 26,780 |
+0,74 % 0,20 |
27,300 26,780 |
34,73 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,420 17:44 |
37,850 37,790 |
+2,18 % 0,80 |
39,900 36,620 |
120,65 Mio. |