MDAX PERFORMANCE-INDEX
31.031,35- +0,81 % (+248,75)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
25.09.26 17:50
31.031,35
+0,81 %
(+248,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
34,800 25.09.26 |
35,470 35,080 |
+130,62 % 19,71 |
60,420 12,770 |
6,84 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,678 25.09.26 |
1,708 1,686 |
-47,37 % -1,51 |
3,292 1,678 |
1,72 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
36,800 25.09.26 |
35,650 36,400 |
+3,37 % 1,20 |
46,600 33,340 |
1,92 Mrd. | |
|
AURUBIS AG DE0006766504 |
167,90 25.09.26 |
169,30 167,40 |
+63,01 % 64,90 |
219,20 104,40 |
7,09 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
18,350 25.09.26 |
18,260 18,150 |
-34,79 % -9,79 |
31,240 14,630 |
2,89 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
33,520 25.09.26 |
33,440 32,980 |
-14,62 % -5,74 |
44,960 25,760 |
2,21 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
55,45 25.09.26 |
56,00 55,10 |
-40,50 % -37,75 |
127,90 55,10 |
2,45 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
54,95 25.09.26 |
55,05 54,60 |
-33,72 % -27,95 |
84,65 48,92 |
4,02 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,300 25.09.26 |
36,510 36,470 |
+49,08 % 11,95 |
39,350 15,275 |
7,12 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
11,170 25.09.26 |
11,350 11,120 |
+24,18 % 2,18 |
13,330 7,560 |
1,98 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
72,35 25.09.26 |
72,10 71,35 |
+37,29 % 19,65 |
78,00 51,10 |
1,46 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
146,00 25.09.26 |
146,40 144,40 |
+80,02 % 64,90 |
206,00 78,50 |
1,17 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,370 25.09.26 |
18,050 18,070 |
+31,86 % 4,68 |
19,370 12,620 |
5,30 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
28,900 25.09.26 |
30,380 30,120 |
+5,86 % 1,60 |
42,000 27,680 |
2,79 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
62,55 25.09.26 |
61,90 61,55 |
-14,72 % -10,80 |
85,60 59,10 |
2,40 Mrd. |