MDAX PERFORMANCE-INDEX
31.823,39- +1,09 % (+344,38)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
20.02.26 17:50
31.823,39
+1,09 %
(+344,38)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,020 20.02.26 |
23,260 23,430 |
+65,61 % 9,12 |
23,730 9,204 |
2,92 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,048 20.02.26 |
3,002 2,992 |
+20,19 % 0,51 |
3,488 2,212 |
1,51 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
41,180 20.02.26 |
40,740 40,980 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
169,40 20.02.26 |
168,80 167,50 |
+102,63 % 85,80 |
172,30 72,70 |
4,48 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
19,540 20.02.26 |
19,250 19,130 |
+1,51 % 0,29 |
31,240 16,400 |
2,59 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
33,000 20.02.26 |
32,800 32,820 |
-1,08 % -0,36 |
44,960 32,160 |
2,53 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
121,70 20.02.26 |
122,70 122,90 |
+125,79 % 67,80 |
127,90 53,90 |
2,45 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,900 20.02.26 |
27,100 27,000 |
-50,69 % -27,65 |
69,600 25,500 |
2,62 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
67,05 20.02.26 |
66,00 65,45 |
-35,59 % -37,05 |
113,30 65,15 |
3,90 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
20,420 20.02.26 |
20,620 20,530 |
-25,72 % -7,07 |
29,750 16,020 |
5,10 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
23,150 20.02.26 |
23,300 23,300 |
+0,43 % 0,10 |
24,550 19,360 |
940,49 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
60,55 20.02.26 |
59,55 59,75 |
+28,94 % 13,59 |
63,15 38,00 |
1,31 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
15,240 20.02.26 |
15,340 15,290 |
-19,75 % -3,75 |
22,250 12,620 |
4,90 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
45,250 20.02.26 |
44,950 45,000 |
+8,90 % 3,70 |
58,700 39,950 |
640,41 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
31,000 20.02.26 |
30,280 30,360 |
+63,98 % 12,10 |
42,000 18,330 |
2,29 Mrd. |