MDAX PERFORMANCE-INDEX
32.801,61- +0,20 % (+65,26)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
04.06.26 17:50
32.801,61
+0,20 %
(+65,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
57,40 17:35 |
59,66 60,32 |
+356,64 % 44,83 |
60,32 11,87 |
5,26 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,460 17:37 |
2,456 2,438 |
-15,41 % -0,45 |
3,488 2,182 |
1,77 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
39,400 17:35 |
41,000 40,850 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
218,20 17:35 |
219,00 219,20 |
+167,07 % 136,50 |
219,20 79,55 |
5,92 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
22,220 17:37 |
22,020 21,980 |
-13,68 % -3,52 |
31,240 14,630 |
2,74 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,980 17:35 |
32,480 32,600 |
-17,18 % -6,84 |
44,960 25,760 |
2,19 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
80,35 17:36 |
81,40 81,20 |
+2,23 % 1,75 |
127,90 74,05 |
2,48 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
55,80 17:35 |
55,30 55,15 |
-48,62 % -52,80 |
109,10 48,92 |
4,03 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
38,110 17:35 |
38,430 38,490 |
+59,79 % 14,26 |
39,350 15,275 |
6,50 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,730 17:35 |
9,950 9,870 |
+26,20 % 2,02 |
12,500 6,815 |
1,87 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
59,10 17:35 |
57,90 60,60 |
+16,11 % 8,20 |
63,15 46,70 |
1,24 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
15,770 17:35 |
15,750 16,790 |
-17,26 % -3,29 |
19,380 12,620 |
4,95 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
32,940 17:35 |
32,020 32,000 |
+39,93 % 9,40 |
42,000 23,000 |
2,46 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
67,85 17:35 |
68,15 67,65 |
+7,87 % 4,95 |
85,60 58,80 |
2,31 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
24,660 17:35 |
24,800 24,880 |
-14,32 % -4,12 |
33,680 24,880 |
2,71 Mrd. |