MDAX PERFORMANCE-INDEX
26.134,56- +0,35 % (+91,38)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
26.04.24 13:34
26.134,56
+0,35 %
(+91,38)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,590 13:33 |
22,220 21,780 |
-18,09 % -4,99 |
38,910 21,400 |
4,32 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,963 13:32 |
1,861 1,850 |
+63,86 % 0,77 |
2,481 0,904 |
2,58 Mrd. | |
|
AURUBIS AG DE0006766504 |
74,65 13:27 |
73,50 72,55 |
-11,55 % -9,75 |
85,92 57,40 |
2,02 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
46,420 13:32 |
45,920 45,920 |
+12,94 % 5,32 |
50,250 35,510 |
1,66 Mrd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
26,860 13:33 |
27,440 26,200 |
-30,95 % -12,04 |
40,760 25,760 |
673,28 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
45,250 13:30 |
44,700 44,600 |
+24,04 % 8,77 |
45,240 30,420 |
487,69 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
99,90 13:25 |
99,65 99,00 |
-18,88 % -23,25 |
123,15 74,02 |
3,11 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
82,00 13:30 |
83,25 82,45 |
+40,29 % 23,55 |
85,35 52,70 |
1,92 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,970 13:34 |
30,000 30,790 |
-20,88 % -6,86 |
43,955 16,650 |
5,97 Mrd. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,960 13:22 |
16,910 16,910 |
+10,27 % 1,58 |
16,950 11,010 |
1,41 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
18,910 13:33 |
19,100 19,000 |
-3,17 % -0,62 |
20,230 15,970 |
4,11 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,300 13:33 |
9,335 9,160 |
-42,82 % -6,97 |
24,240 9,160 |
2,75 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,460 13:29 |
47,020 46,800 |
+1,00 % 0,47 |
56,800 44,480 |
1,74 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,040 13:22 |
26,860 26,780 |
+5,13 % 1,32 |
27,300 21,220 |
1,78 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,980 13:31 |
37,850 37,790 |
-9,70 % -4,08 |
49,330 31,190 |
4,64 Mrd. |