MDAX PERFORMANCE-INDEX
30.520,38- +0,54 % (+162,44)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
30.06.25 09:59
30.520,38
+0,54 %
(+162,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
15,750 09:59 |
15,995 15,775 |
-14,10 % -2,59 |
22,230 9,204 |
2,99 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,162 09:59 |
3,094 3,086 |
+60,83 % 1,20 |
3,200 1,898 |
1,46 Mrd. | |
|
AURUBIS AG DE0006766504 |
88,30 09:59 |
88,75 88,55 |
+20,55 % 15,05 |
94,50 60,65 |
2,92 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
26,080 09:54 |
25,680 25,080 |
+328,59 % 20,00 |
25,740 6,030 |
1,57 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
39,400 09:59 |
39,260 39,160 |
-10,33 % -4,54 |
42,640 29,600 |
2,27 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
80,65 09:59 |
80,25 80,15 |
+64,26 % 31,55 |
80,40 42,70 |
1,30 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
57,05 09:59 |
57,30 57,00 |
-13,10 % -8,60 |
71,15 44,90 |
3,00 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
105,20 10:00 |
105,10 104,40 |
+35,04 % 27,30 |
113,30 75,20 |
2,94 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
22,610 09:58 |
22,480 22,420 |
+2,08 % 0,46 |
41,600 18,310 |
5,40 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
24,650 10:00 |
24,150 24,100 |
+37,25 % 6,69 |
27,050 17,960 |
1,04 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
50,30 09:51 |
50,70 50,40 |
+51,78 % 17,16 |
54,05 31,84 |
1,11 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
18,260 09:59 |
18,390 18,330 |
-4,15 % -0,79 |
22,250 16,315 |
4,77 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,208 09:54 |
7,126 7,138 |
-19,69 % -1,77 |
10,500 5,228 |
2,34 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
23,560 09:55 |
23,480 23,480 |
+77,81 % 10,31 |
25,580 11,880 |
1,36 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
63,55 09:57 |
64,00 63,75 |
+31,85 % 15,35 |
63,90 44,02 |
2,12 Mrd. |