MDAX PERFORMANCE-INDEX
28.432,19- +0,44 % (+124,18)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
29.04.25 17:50
28.432,19
+0,44 %
(+124,18)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
11,330 29.04.25 |
11,190 11,210 |
-48,17 % -10,53 |
23,700 9,204 |
3,20 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,538 29.04.25 |
2,660 2,620 |
+30,02 % 0,59 |
3,200 1,843 |
1,47 Mrd. | |
|
AURUBIS AG DE0006766504 |
76,75 29.04.25 |
77,15 77,20 |
+2,06 % 1,55 |
94,50 60,65 |
3,07 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
21,100 29.04.25 |
21,480 21,380 |
+341,42 % 16,32 |
23,660 4,780 |
1,22 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
37,060 29.04.25 |
37,000 36,840 |
-18,19 % -8,24 |
47,520 29,600 |
2,24 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
74,00 29.04.25 |
72,80 72,75 |
+69,34 % 30,30 |
74,00 42,70 |
1,02 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
59,50 29.04.25 |
59,05 59,00 |
-39,96 % -39,60 |
100,00 44,90 |
3,40 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
102,20 29.04.25 |
101,50 100,80 |
+22,84 % 19,00 |
108,50 75,20 |
3,15 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,700 29.04.25 |
26,420 26,280 |
-2,65 % -0,70 |
41,600 18,310 |
5,63 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,900 29.04.25 |
22,150 22,000 |
+23,45 % 4,16 |
27,050 17,280 |
999,81 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
45,780 29.04.25 |
46,500 45,660 |
+15,49 % 6,14 |
54,050 31,840 |
1,20 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,830 29.04.25 |
19,700 19,600 |
+1,46 % 0,29 |
22,250 16,315 |
4,99 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,512 29.04.25 |
7,530 7,500 |
-22,87 % -2,23 |
10,500 5,228 |
2,50 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
22,600 29.04.25 |
21,720 21,680 |
+83,96 % 10,32 |
22,600 11,880 |
1,15 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
59,35 29.04.25 |
59,65 59,50 |
+26,06 % 12,27 |
61,65 44,02 |
2,12 Mrd. |