MDAX
29.859,290- -0,77 % (-232,150)
MDAX
ISIN DE000A2QKGB4 | Index
23.10.25 21:59:53 RTI
29.859,290
-0,77 %
(-232,150)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,140 17:35 |
13,000 13,030 |
+0,84 % 0,11 |
13,140 12,700 |
680,64 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,240 17:35 |
3,250 3,258 |
-0,55 % -0,02 |
3,286 3,204 |
1,66 Mio. | |
|
AURUBIS AG DE0006766504 |
108,70 17:38 |
106,30 105,50 |
+3,03 % 3,20 |
108,90 105,90 |
170,42 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
29,400 17:38 |
30,420 30,000 |
-2,00 % -0,60 |
30,560 29,080 |
770,78 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
36,320 17:35 |
35,660 35,860 |
+1,28 % 0,46 |
36,320 35,560 |
203,22 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
95,25 17:36 |
95,70 95,00 |
+0,26 % 0,25 |
96,55 93,80 |
94,07 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
47,220 17:35 |
47,160 47,360 |
-0,30 % -0,14 |
47,500 46,600 |
113,35 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
79,65 17:35 |
79,45 79,45 |
+0,25 % 0,20 |
80,10 79,05 |
186,14 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
22,530 17:35 |
23,000 23,170 |
-2,76 % -0,64 |
23,180 22,440 |
822,83 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
22,650 17:35 |
22,700 22,750 |
-0,44 % -0,10 |
22,750 22,500 |
114,93 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
52,60 17:35 |
52,45 52,20 |
+0,77 % 0,40 |
52,85 52,05 |
86,03 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
14,950 17:35 |
14,910 14,950 |
+0,00 % 0,00 |
15,020 14,840 |
1,26 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
49,550 17:35 |
49,750 49,600 |
-0,10 % -0,05 |
50,100 49,400 |
48,39 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
33,160 17:39 |
32,180 32,080 |
+3,37 % 1,08 |
33,160 32,180 |
256,33 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
75,10 17:35 |
74,20 74,30 |
+1,08 % 0,80 |
75,10 73,95 |
192,22 Tsd. |