MDAX
30.651,290- +1,30 % (+393,660)
MDAX
ISIN DE000A2QKGB4 | Index
05.05.26 09:16:50 RTI
30.651,290
+1,30 %
(+393,660)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
48,930 09:00 |
48,930 48,050 |
+1,83 % 0,88 |
48,930 48,890 |
29,43 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,394 09:00 |
2,396 2,378 |
+0,67 % 0,02 |
2,396 2,394 |
13,71 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
36,300 09:00 |
36,350 36,100 |
+0,55 % 0,20 |
36,350 36,250 |
1,66 Tsd. | |
|
AURUBIS AG DE0006766504 |
178,40 09:01 |
179,30 179,20 |
-0,45 % -0,80 |
179,80 178,30 |
4,15 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
18,060 09:00 |
17,970 18,020 |
+0,22 % 0,04 |
18,060 17,970 |
5,17 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
29,340 09:00 |
29,320 29,320 |
+0,07 % 0,02 |
29,340 29,220 |
2,29 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
98,55 09:00 |
98,65 97,90 |
+0,66 % 0,65 |
98,65 98,35 |
364 | |
|
CTS EVENTIM KGAA DE0005470306 |
54,15 09:01 |
53,90 54,40 |
-0,46 % -0,25 |
54,15 53,85 |
9,35 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
20,800 09:00 |
20,830 20,830 |
-0,14 % -0,03 |
20,870 20,800 |
18,98 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,900 09:00 |
9,900 9,745 |
+1,59 % 0,16 |
9,900 9,900 |
3,73 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
58,05 09:00 |
57,90 57,70 |
+0,61 % 0,35 |
58,05 57,90 |
1,38 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,950 09:01 |
17,970 17,880 |
+0,39 % 0,07 |
18,010 17,930 |
12,76 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
31,000 09:01 |
31,020 30,540 |
+1,51 % 0,46 |
31,200 30,980 |
10,57 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
69,10 04.05.26 |
70,60 69,75 |
- - |
70,70 68,55 |
177,94 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,960 09:00 |
26,900 26,780 |
+0,67 % 0,18 |
26,960 26,820 |
22,77 Tsd. |