MDAX
28.587,500- +0,40 % (+114,090)
MDAX
ISIN DE000A2QKGB4 | Index
30.04.25 11:35:16 RTI
28.587,500
+0,40 %
(+114,090)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,220 11:19 |
11,810 11,330 |
+7,86 % 0,89 |
12,880 11,525 |
1,73 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,558 11:17 |
2,532 2,538 |
+0,79 % 0,02 |
2,574 2,522 |
481,81 Tsd. | |
|
AURUBIS AG DE0006766504 |
76,05 11:15 |
76,65 76,75 |
-0,91 % -0,70 |
77,05 75,65 |
21,42 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
21,080 11:15 |
21,180 21,100 |
-0,09 % -0,02 |
21,420 20,900 |
45,83 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
37,380 11:19 |
37,240 37,060 |
+0,86 % 0,32 |
37,680 37,020 |
19,79 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
73,75 11:18 |
74,55 74,00 |
-0,34 % -0,25 |
74,70 73,70 |
24,40 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
59,50 11:16 |
59,40 59,50 |
+0,00 % 0,00 |
60,15 58,45 |
9,87 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
104,10 11:18 |
103,20 102,20 |
+1,86 % 1,90 |
105,10 103,10 |
8,80 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,320 11:19 |
26,100 25,700 |
-1,48 % -0,38 |
26,100 25,220 |
116,07 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
22,100 11:15 |
22,100 21,900 |
+0,91 % 0,20 |
22,150 21,900 |
10,11 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
45,980 11:18 |
45,540 45,780 |
+0,44 % 0,20 |
46,640 45,540 |
20,55 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,870 11:18 |
19,840 19,830 |
+0,20 % 0,04 |
20,000 19,770 |
62,50 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,450 11:20 |
7,500 7,512 |
-0,83 % -0,06 |
7,532 7,348 |
537,88 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
23,040 11:20 |
22,840 22,600 |
+1,95 % 0,44 |
23,560 22,840 |
126,04 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
59,30 11:18 |
59,70 59,35 |
-0,08 % -0,05 |
60,10 59,15 |
11,90 Tsd. |