MDAX
30.581,660- +1,37 % (+414,350)
MDAX
ISIN DE000A2QKGB4 | Index
20.05.25 19:09:05 RTI
30.581,660
+1,37 %
(+414,350)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,765 17:35 |
12,510 12,445 |
+2,57 % 0,32 |
12,765 12,420 |
741,95 Tsd. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,780 17:35 |
2,790 2,776 |
+0,14 % 0,00 |
2,812 2,754 |
1,45 Mio. | |
AURUBIS AG DE0006766504 |
78,10 17:36 |
77,20 77,50 |
+0,77 % 0,60 |
78,35 77,10 |
63,43 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
24,820 17:37 |
24,680 24,600 |
+0,89 % 0,22 |
24,880 24,160 |
495,04 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
39,200 17:35 |
39,300 38,880 |
+0,82 % 0,32 |
39,880 39,020 |
309,98 Tsd. | |
BILFINGER SE O.N. DE0005909006 |
74,80 17:35 |
74,35 74,20 |
+0,81 % 0,60 |
74,85 73,15 |
119,92 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
61,55 17:35 |
61,20 61,00 |
+0,90 % 0,55 |
62,10 59,75 |
89,50 Tsd. | |
CTS EVENTIM KGAA DE0005470306 |
113,30 17:37 |
114,00 112,40 |
+0,80 % 0,90 |
114,10 111,90 |
173,72 Tsd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,270 17:35 |
26,700 26,700 |
-1,61 % -0,43 |
26,890 26,220 |
642,61 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
22,750 17:35 |
22,600 22,500 |
+1,11 % 0,25 |
22,850 22,500 |
110,77 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
50,45 17:36 |
51,05 50,95 |
-0,98 % -0,50 |
51,05 49,86 |
122,81 Tsd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,320 17:35 |
20,260 20,220 |
+0,49 % 0,10 |
20,320 20,000 |
1,31 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
7,114 17:35 |
6,960 7,008 |
+1,51 % 0,11 |
7,114 6,936 |
463,99 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
25,000 17:35 |
24,780 24,800 |
+0,81 % 0,20 |
25,040 24,640 |
322,42 Tsd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
59,45 17:35 |
58,40 58,55 |
+1,54 % 0,90 |
59,75 58,40 |
274,90 Tsd. |