MDAX
30.215,670- -0,89 % (-270,200)
MDAX
ISIN DE000A2QKGB4 | Index
16.09.25 20:42:00 RTI
30.215,670
-0,89 %
(-270,200)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,375 17:35 |
12,510 12,355 |
+0,16 % 0,02 |
12,635 12,325 |
475,56 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,232 17:35 |
3,328 3,330 |
-2,94 % -0,10 |
3,340 3,232 |
2,09 Mio. | |
|
AURUBIS AG DE0006766504 |
96,90 17:35 |
99,80 99,25 |
-2,37 % -2,35 |
100,20 96,90 |
129,69 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
27,920 17:35 |
27,640 27,660 |
+0,94 % 0,26 |
28,780 27,580 |
281,74 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
37,000 17:35 |
37,020 36,840 |
+0,43 % 0,16 |
37,440 36,840 |
123,11 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
93,55 17:35 |
95,40 95,40 |
-1,94 % -1,85 |
95,40 93,10 |
63,06 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
43,100 17:35 |
42,800 42,900 |
+0,47 % 0,20 |
43,520 42,560 |
102,44 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
85,25 17:35 |
87,15 87,25 |
-2,29 % -2,00 |
87,50 85,15 |
224,56 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,470 17:44 |
26,370 26,450 |
+0,08 % 0,02 |
27,040 26,060 |
894,17 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,250 17:37 |
21,500 21,500 |
-1,16 % -0,25 |
21,700 21,250 |
146,46 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
51,35 17:35 |
52,70 52,65 |
-2,47 % -1,30 |
52,70 51,25 |
43,22 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
15,840 17:39 |
16,000 16,020 |
-1,12 % -0,18 |
16,070 15,800 |
1,32 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,150 17:40 |
6,020 5,948 |
+3,40 % 0,20 |
6,254 6,006 |
1,00 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
26,900 17:35 |
27,460 27,500 |
-2,18 % -0,60 |
27,600 26,900 |
254,21 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
74,05 17:35 |
75,00 74,85 |
-1,07 % -0,80 |
75,05 73,95 |
86,16 Tsd. |