MDAX
32.139,350- +0,95 % (+303,040)
MDAX
ISIN DE000A2QKGB4 | Index
27.07.26 20:13:23 RTI
32.139,350
+0,95 %
(+303,040)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
38,310 17:36 |
40,430 40,230 |
-4,77 % -1,92 |
40,810 38,050 |
543,17 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,160 17:35 |
2,172 2,132 |
+1,31 % 0,03 |
2,190 2,142 |
2,19 Mio. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
36,450 17:37 |
37,100 36,650 |
-0,55 % -0,20 |
37,500 36,100 |
126,24 Tsd. | |
|
AURUBIS AG DE0006766504 |
176,10 17:35 |
179,50 178,90 |
-1,57 % -2,80 |
181,40 174,00 |
96,87 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
24,640 17:35 |
24,760 23,780 |
+3,62 % 0,86 |
25,180 24,540 |
354,11 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,300 17:35 |
32,000 31,640 |
+2,09 % 0,66 |
32,660 31,940 |
158,64 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
83,25 17:35 |
82,70 81,55 |
+2,08 % 1,70 |
84,25 82,65 |
101,56 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
58,95 17:36 |
57,75 56,25 |
+4,80 % 2,70 |
59,50 57,30 |
194,93 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
37,900 17:36 |
37,910 38,000 |
-0,26 % -0,10 |
38,130 37,770 |
980,03 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
10,120 17:36 |
10,390 10,230 |
-1,08 % -0,11 |
10,550 9,955 |
879,34 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
71,20 17:35 |
70,90 70,55 |
+0,92 % 0,65 |
71,95 70,65 |
148,10 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
150,60 17:37 |
161,00 159,20 |
-5,40 % -8,60 |
161,00 150,60 |
16,35 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,040 17:35 |
17,030 17,100 |
-0,35 % -0,06 |
17,080 16,830 |
973,10 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
37,380 17:35 |
37,100 36,720 |
+1,80 % 0,66 |
38,000 36,960 |
225,51 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
66,90 17:35 |
67,10 66,00 |
+1,36 % 0,90 |
68,40 66,90 |
104,76 Tsd. |