MDAX
32.744,000- +0,50 % (+161,960)
MDAX
ISIN DE000A2QKGB4 | Index
16.06.26 14:13:00 RTI
32.744,000
+0,50 %
(+161,960)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
58,02 13:57 |
58,70 58,86 |
-1,43 % -0,84 |
58,86 57,62 |
131,27 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,350 13:45 |
2,348 2,350 |
+0,00 % 0,00 |
2,380 2,326 |
579,59 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
41,200 13:49 |
41,000 41,150 |
+0,12 % 0,05 |
41,400 40,800 |
21,65 Tsd. | |
|
AURUBIS AG DE0006766504 |
204,20 13:45 |
199,90 200,00 |
+2,10 % 4,20 |
204,40 198,60 |
37,31 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
24,300 13:54 |
24,760 24,840 |
-2,17 % -0,54 |
25,140 24,300 |
98,65 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
31,560 13:55 |
31,360 31,240 |
+1,02 % 0,32 |
31,720 31,180 |
40,97 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
86,55 13:58 |
85,50 85,20 |
+1,58 % 1,35 |
86,75 85,40 |
52,87 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
54,20 13:50 |
53,30 53,00 |
+2,26 % 1,20 |
54,45 53,10 |
38,05 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
38,280 13:56 |
37,330 37,700 |
+1,54 % 0,58 |
38,500 37,330 |
182,32 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,845 13:57 |
9,840 9,725 |
+1,23 % 0,12 |
9,880 9,700 |
226,72 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
61,20 13:42 |
60,45 60,60 |
+0,99 % 0,60 |
61,30 60,35 |
39,90 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
15,740 13:53 |
15,950 15,750 |
-0,06 % -0,01 |
15,950 15,710 |
113,78 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
37,700 13:56 |
37,000 37,040 |
+1,78 % 0,66 |
37,720 36,980 |
40,72 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
72,75 13:55 |
72,75 73,30 |
-0,75 % -0,55 |
73,15 72,15 |
12,54 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,660 13:49 |
25,740 25,640 |
+0,08 % 0,02 |
25,860 25,640 |
98,22 Tsd. |