MDAX
29.451,680- +0,03 % (+8,060)
MDAX
ISIN DE000A2QKGB4 | Index
18.03.26 19:47:50 RTI
29.451,680
+0,03 %
(+8,060)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
34,340 17:36 |
34,450 33,950 |
+1,15 % 0,39 |
34,940 33,850 |
899,47 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,502 17:35 |
2,520 2,494 |
+0,32 % 0,01 |
2,544 2,472 |
4,43 Mio. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
37,800 17:35 |
36,720 36,540 |
+3,45 % 1,26 |
38,020 36,440 |
269,57 Tsd. | |
|
AURUBIS AG DE0006766504 |
164,50 17:35 |
161,80 160,40 |
+2,56 % 4,10 |
165,20 160,50 |
139,40 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
16,970 17:38 |
17,250 17,130 |
-0,93 % -0,16 |
17,600 16,900 |
517,31 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
30,440 17:35 |
30,880 30,520 |
-0,26 % -0,08 |
31,200 30,240 |
384,00 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
101,90 17:39 |
104,20 101,80 |
+0,10 % 0,10 |
104,70 101,80 |
142,20 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
23,560 17:35 |
23,800 23,680 |
-0,51 % -0,12 |
23,940 23,300 |
168,81 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
66,50 17:35 |
67,50 67,30 |
-1,19 % -0,80 |
67,80 66,50 |
247,21 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
16,235 17:39 |
16,500 16,350 |
-0,70 % -0,12 |
17,050 16,120 |
1,14 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
55,15 17:35 |
55,45 54,65 |
+0,91 % 0,50 |
56,20 54,90 |
122,88 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
14,460 17:35 |
14,790 14,790 |
-2,23 % -0,33 |
14,810 14,390 |
1,39 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
44,350 17:35 |
44,500 42,600 |
+4,11 % 1,75 |
45,200 44,150 |
110,89 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
33,580 17:35 |
34,000 33,760 |
-0,53 % -0,18 |
34,440 33,560 |
264,87 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
77,05 17:36 |
76,95 75,85 |
+1,58 % 1,20 |
77,70 75,40 |
126,42 Tsd. |