MDAX
32.547,060- -0,91 % (-299,510)
MDAX
ISIN DE000A2QKGB4 | Index
26.05.26 12:03:43 RTI
32.547,060
-0,91 %
(-299,510)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
53,28 11:48 |
54,04 54,00 |
-1,33 % -0,72 |
54,06 52,68 |
91,02 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,576 11:47 |
2,602 2,596 |
-0,77 % -0,02 |
2,602 2,562 |
246,50 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
37,750 11:44 |
37,600 37,800 |
-0,13 % -0,05 |
37,900 37,400 |
7,67 Tsd. | |
|
AURUBIS AG DE0006766504 |
204,20 11:45 |
200,40 200,80 |
+1,69 % 3,40 |
204,40 199,60 |
47,88 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
21,740 11:45 |
21,980 21,980 |
-1,09 % -0,24 |
21,980 21,480 |
31,83 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
30,440 11:41 |
31,060 30,980 |
-1,74 % -0,54 |
31,060 30,320 |
27,11 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
90,45 11:39 |
92,10 91,95 |
-1,63 % -1,50 |
92,15 90,05 |
24,48 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
57,05 11:41 |
57,00 57,25 |
-0,35 % -0,20 |
57,10 56,45 |
23,00 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
37,670 11:47 |
37,270 37,600 |
+0,19 % 0,07 |
37,950 36,880 |
680,84 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,955 11:47 |
10,130 10,060 |
-1,04 % -0,11 |
10,130 9,925 |
72,72 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
62,55 11:47 |
62,65 62,65 |
-0,16 % -0,10 |
62,80 62,40 |
32,23 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,250 11:44 |
17,110 17,120 |
+0,76 % 0,13 |
17,250 17,070 |
82,29 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
32,500 11:46 |
32,180 32,440 |
+0,18 % 0,06 |
32,540 32,120 |
28,26 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
69,20 11:42 |
70,00 70,25 |
-1,49 % -1,05 |
70,65 68,95 |
9,49 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,720 11:47 |
25,720 25,800 |
-0,31 % -0,08 |
25,780 25,560 |
60,70 Tsd. |