MDAX
32.335,000- -0,52 % (-168,090)
MDAX
ISIN DE000A2QKGB4 | Index
17.08.26 15:36:06 RTI
32.335,000
-0,52 %
(-168,090)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
41,950 15:19 |
42,450 41,270 |
+1,65 % 0,68 |
42,800 41,800 |
210,57 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,082 15:16 |
2,130 2,130 |
-2,25 % -0,05 |
2,136 2,078 |
591,20 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
36,250 15:20 |
37,050 37,050 |
-2,16 % -0,80 |
37,050 36,250 |
19,50 Tsd. | |
|
AURUBIS AG DE0006766504 |
168,80 15:20 |
170,70 167,70 |
+0,66 % 1,10 |
172,90 168,80 |
45,69 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
20,900 15:17 |
21,280 21,220 |
-1,51 % -0,32 |
21,320 20,860 |
73,17 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
34,700 15:20 |
34,780 34,640 |
+0,17 % 0,06 |
34,960 34,200 |
57,14 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
75,95 15:20 |
77,35 76,90 |
-1,24 % -0,95 |
77,55 75,80 |
14,90 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
57,95 15:20 |
57,95 58,80 |
-1,45 % -0,85 |
58,75 57,50 |
85,30 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
37,110 15:19 |
37,150 37,100 |
+0,03 % 0,01 |
37,190 37,050 |
91,11 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
10,400 15:19 |
10,410 10,180 |
+2,16 % 0,22 |
10,510 10,220 |
211,70 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
73,00 15:19 |
73,65 73,45 |
-0,61 % -0,45 |
73,75 72,90 |
36,80 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
152,80 14:46 |
153,00 151,60 |
+0,79 % 1,20 |
155,00 152,60 |
6,80 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
18,040 15:15 |
18,020 18,040 |
+0,00 % 0,00 |
18,070 17,970 |
103,77 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
35,540 15:17 |
35,240 35,260 |
+0,79 % 0,28 |
35,980 34,600 |
61,91 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
64,60 15:18 |
65,55 65,55 |
-1,45 % -0,95 |
65,65 64,20 |
16,77 Tsd. |