MDAX
30.823,840- +1,28 % (+389,630)
MDAX
ISIN DE000A2QKGB4 | Index
29.10.26 19:26:14 RTI
30.823,840
+1,28 %
(+389,630)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
34,140 17:36 |
32,190 31,470 |
+8,48 % 2,67 |
34,330 32,000 |
1,39 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,465 17:35 |
1,420 1,438 |
+1,88 % 0,03 |
1,482 1,400 |
3,29 Mio. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
34,300 17:35 |
33,700 33,700 |
+1,78 % 0,60 |
34,750 33,450 |
160,11 Tsd. | |
|
AURUBIS AG DE0006766504 |
137,70 17:35 |
135,70 136,00 |
+1,25 % 1,70 |
139,30 135,50 |
201,42 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
18,340 17:35 |
17,900 17,600 |
+4,20 % 0,74 |
18,460 17,570 |
280,10 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
35,620 17:35 |
35,600 35,720 |
-0,28 % -0,10 |
35,860 35,260 |
103,63 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
58,55 17:35 |
57,00 57,05 |
+2,63 % 1,50 |
58,55 56,50 |
175,08 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
63,55 17:35 |
62,15 61,90 |
+2,67 % 1,65 |
63,95 62,15 |
129,48 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
37,520 17:35 |
37,050 37,500 |
+0,05 % 0,02 |
37,540 37,050 |
319,70 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
10,160 17:37 |
9,950 10,030 |
+1,30 % 0,13 |
10,330 9,900 |
795,06 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
66,15 17:35 |
65,05 65,45 |
+1,07 % 0,70 |
66,40 64,90 |
79,36 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
130,00 17:35 |
128,00 128,60 |
+1,09 % 1,40 |
131,00 127,40 |
20,35 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
21,020 17:35 |
21,180 21,260 |
-1,13 % -0,24 |
21,400 21,020 |
909,46 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
24,100 17:39 |
24,280 24,280 |
-0,74 % -0,18 |
24,380 23,920 |
389,29 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
63,85 17:35 |
62,70 62,55 |
+2,08 % 1,30 |
64,55 62,70 |
85,04 Tsd. |