MDAX
30.079,000- +1,44 % (+426,170)
MDAX
ISIN DE000A2QKGB4 | Index
09.10.26 14:30:32 RTI
30.079,000
+1,44 %
(+426,170)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
37,630 14:11 |
36,500 36,500 |
+3,10 % 1,13 |
37,750 36,270 |
213,16 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,490 14:11 |
1,496 1,473 |
+1,15 % 0,02 |
1,502 1,467 |
315,54 Tsd. | |
|
Aumovio DE000AUM0V10 |
34,800 14:14 |
34,550 34,250 |
+1,61 % 0,55 |
35,100 33,500 |
46,26 Tsd. | |
|
AURUBIS AG DE0006766504 |
160,10 14:14 |
157,00 154,80 |
+3,42 % 5,30 |
161,00 156,20 |
332,08 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
16,520 14:15 |
16,240 16,000 |
+3,25 % 0,52 |
16,540 16,170 |
136,08 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
35,200 14:14 |
34,680 34,360 |
+2,44 % 0,84 |
35,420 34,680 |
52,66 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
54,95 14:10 |
54,75 53,95 |
+1,85 % 1,00 |
55,10 54,60 |
30,27 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
58,50 14:09 |
57,90 56,75 |
+3,08 % 1,75 |
59,15 57,90 |
32,63 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,610 14:02 |
36,500 36,420 |
+0,52 % 0,19 |
36,630 36,490 |
195,08 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
11,060 14:14 |
10,960 10,800 |
+2,41 % 0,26 |
11,100 10,790 |
196,16 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
67,40 14:14 |
66,50 66,00 |
+2,12 % 1,40 |
67,65 66,50 |
22,84 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
149,40 14:04 |
148,40 147,20 |
+1,49 % 2,20 |
151,60 146,80 |
8,60 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
21,260 14:14 |
21,180 20,980 |
+1,33 % 0,28 |
21,540 21,060 |
501,74 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
26,180 14:10 |
26,240 25,840 |
+1,32 % 0,34 |
26,540 26,080 |
64,20 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
57,30 14:09 |
58,00 57,30 |
+0,00 % 0,00 |
58,15 57,00 |
30,34 Tsd. |