MDAX
30.084,600- +0,74 % (+220,600)
MDAX
ISIN DE000A2QKGB4 | Index
05.09.25 21:59:59 RTI
30.084,600
+0,74 %
(+220,600)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,215 05.09.25 |
12,185 11,995 |
+1,83 % 0,22 |
12,215 11,970 |
544,86 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,328 05.09.25 |
3,266 3,240 |
+2,72 % 0,09 |
3,366 3,248 |
1,90 Mio. | |
|
AURUBIS AG DE0006766504 |
98,00 05.09.25 |
97,60 96,95 |
+1,08 % 1,05 |
99,15 97,45 |
93,91 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
26,160 05.09.25 |
26,600 26,500 |
-1,28 % -0,34 |
26,840 25,980 |
209,73 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
37,380 05.09.25 |
37,800 37,420 |
-0,11 % -0,04 |
38,040 37,240 |
119,60 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
91,65 05.09.25 |
90,05 89,90 |
+1,95 % 1,75 |
92,70 89,90 |
126,71 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
41,360 05.09.25 |
42,020 41,780 |
-1,01 % -0,42 |
42,400 41,160 |
238,97 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
84,45 05.09.25 |
84,65 84,45 |
+0,00 % 0,00 |
85,15 83,95 |
409,39 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,110 05.09.25 |
24,580 24,220 |
+3,67 % 0,89 |
25,110 24,040 |
1,02 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,650 05.09.25 |
21,200 21,100 |
+2,61 % 0,55 |
21,800 21,100 |
347,14 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
51,80 05.09.25 |
53,20 52,85 |
-1,99 % -1,05 |
53,30 51,70 |
48,22 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,100 05.09.25 |
16,200 16,060 |
+0,25 % 0,04 |
16,270 16,080 |
725,98 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,856 05.09.25 |
5,790 5,702 |
+2,70 % 0,15 |
5,950 5,768 |
1,03 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
27,200 05.09.25 |
27,560 27,380 |
-0,66 % -0,18 |
27,700 27,020 |
152,86 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
71,60 05.09.25 |
71,60 71,55 |
+0,07 % 0,05 |
72,35 71,50 |
91,29 Tsd. |