MDAX
30.460,970- -0,22 % (-67,940)
MDAX
ISIN DE000A2QKGB4 | Index
11.06.25 21:59:55 RTI
30.460,970
-0,22 %
(-67,940)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
14,035 17:35 |
13,130 13,075 |
+7,34 % 0,96 |
14,360 13,050 |
1,46 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,964 17:35 |
2,978 2,992 |
-0,94 % -0,03 |
3,030 2,936 |
1,89 Mio. | |
|
AURUBIS AG DE0006766504 |
80,65 17:35 |
80,40 79,90 |
+0,94 % 0,75 |
81,90 80,15 |
111,48 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
24,840 17:35 |
24,760 24,900 |
-0,24 % -0,06 |
25,180 24,100 |
259,22 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
39,420 17:35 |
39,560 39,520 |
-0,25 % -0,10 |
39,680 39,160 |
114,54 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
76,90 17:35 |
75,85 76,00 |
+1,18 % 0,90 |
77,05 75,70 |
81,51 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
62,95 17:40 |
60,80 60,85 |
+3,45 % 2,10 |
63,25 60,45 |
163,64 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
107,80 17:35 |
106,20 106,20 |
+1,51 % 1,60 |
107,80 106,00 |
96,73 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
23,190 17:35 |
23,470 23,470 |
-1,19 % -0,28 |
23,610 23,160 |
481,12 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
23,350 17:35 |
23,350 23,400 |
-0,21 % -0,05 |
23,550 23,300 |
93,75 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
50,70 17:35 |
50,25 50,60 |
+0,20 % 0,10 |
50,90 50,00 |
132,88 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,000 17:35 |
19,380 19,380 |
-1,96 % -0,38 |
19,420 18,990 |
798,98 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,440 17:35 |
7,120 7,178 |
+3,65 % 0,26 |
7,440 7,026 |
1,05 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
24,040 17:35 |
23,080 23,160 |
+3,80 % 0,88 |
24,060 23,060 |
349,02 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
63,50 17:35 |
63,05 63,35 |
+0,24 % 0,15 |
64,00 62,90 |
69,36 Tsd. |