MDAX
29.867,040- -0,68 % (-204,620)
MDAX
ISIN DE000A2QKGB4 | Index
23.05.25 20:17:26 RTI
29.867,040
-0,68 %
(-204,620)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,265 17:35 |
12,380 12,430 |
-1,33 % -0,17 |
12,685 11,920 |
579,14 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,614 17:35 |
2,684 2,666 |
-1,95 % -0,05 |
2,684 2,598 |
1,26 Mio. | |
|
AURUBIS AG DE0006766504 |
77,75 17:35 |
77,85 77,75 |
+0,00 % 0,00 |
79,35 76,20 |
170,63 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
24,940 17:35 |
24,980 24,920 |
+0,08 % 0,02 |
25,260 23,980 |
479,55 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
38,560 17:40 |
38,360 38,300 |
+0,68 % 0,26 |
38,860 37,420 |
211,35 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
77,60 17:35 |
77,00 76,95 |
+0,84 % 0,65 |
78,55 75,40 |
187,78 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
57,35 17:35 |
59,95 59,75 |
-4,02 % -2,40 |
60,75 56,50 |
143,20 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
106,60 17:35 |
105,20 105,60 |
+0,95 % 1,00 |
106,80 101,90 |
164,62 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
24,450 17:35 |
24,680 24,600 |
-0,61 % -0,15 |
24,920 23,940 |
437,60 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
22,400 17:35 |
22,300 22,250 |
+0,67 % 0,15 |
22,650 22,200 |
135,31 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
48,680 17:35 |
49,500 49,460 |
-1,58 % -0,78 |
50,100 47,500 |
130,75 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,000 17:38 |
20,260 20,200 |
-0,99 % -0,20 |
20,400 19,750 |
1,38 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
8,242 17:43 |
7,064 7,038 |
+17,11 % 1,20 |
8,370 7,014 |
5,69 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
24,660 17:35 |
25,060 25,040 |
-1,52 % -0,38 |
25,180 24,000 |
477,62 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
58,60 17:35 |
59,25 59,20 |
-1,01 % -0,60 |
59,75 58,00 |
125,96 Tsd. |