MDAX
32.187,110- +1,10 % (+350,800)
MDAX
ISIN DE000A2QKGB4 | Index
27.07.26 21:12:03 RTI
32.187,110
+1,10 %
(+350,800)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
38,310 17:36 |
40,430 40,230 |
+148,93 % 22,92 |
60,420 11,870 |
6,10 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,160 17:35 |
2,172 2,132 |
-31,03 % -0,97 |
3,488 2,082 |
1,82 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
36,450 17:37 |
37,100 36,650 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
176,10 17:35 |
179,50 178,90 |
+87,94 % 82,40 |
219,20 86,55 |
6,53 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
24,640 17:35 |
24,760 23,780 |
-1,12 % -0,28 |
31,240 14,630 |
2,80 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,300 17:35 |
32,000 31,640 |
-17,18 % -6,70 |
44,960 25,760 |
2,18 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
83,25 17:35 |
82,70 81,55 |
-9,95 % -9,20 |
127,90 77,70 |
2,34 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
58,95 17:36 |
57,75 56,25 |
-42,15 % -42,95 |
100,30 48,92 |
4,14 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
37,900 17:36 |
37,910 38,000 |
+36,38 % 10,11 |
39,350 15,275 |
6,87 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
10,120 17:36 |
10,390 10,230 |
+31,34 % 2,42 |
12,500 7,390 |
1,93 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
71,20 17:35 |
70,90 70,55 |
+35,75 % 18,75 |
70,90 50,40 |
1,29 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
150,60 17:37 |
161,00 159,20 |
+66,41 % 60,10 |
206,00 76,50 |
1,09 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,040 17:35 |
17,030 17,100 |
-5,49 % -0,99 |
17,990 12,620 |
5,11 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
37,380 17:35 |
37,100 36,720 |
+40,21 % 10,72 |
42,000 26,060 |
2,57 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
66,90 17:35 |
67,10 66,00 |
+1,21 % 0,80 |
85,60 64,50 |
2,39 Mrd. |