MDAX
27.650,600- +0,00 % (+0,000)
MDAX
ISIN DE000A2QKGB4 | Index
23.03.26 07:02:02 RTI
27.650,600
+0,00 %
(+0,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
33,090 20.03.26 |
33,430 33,050 |
+180,42 % 21,29 |
34,340 9,204 |
3,37 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,296 20.03.26 |
2,372 2,332 |
-5,20 % -0,13 |
3,488 2,212 |
1,60 Mrd. | |
|
Aumovio DE000AUM0V10 |
34,140 20.03.26 |
35,520 35,120 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
154,00 20.03.26 |
156,40 155,20 |
+71,97 % 64,45 |
172,80 72,70 |
4,82 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
15,220 20.03.26 |
15,400 15,060 |
-32,30 % -7,26 |
31,240 15,060 |
2,67 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
25,760 20.03.26 |
30,700 30,040 |
-31,63 % -11,92 |
44,960 25,760 |
2,19 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
95,95 20.03.26 |
99,10 97,60 |
+41,10 % 27,95 |
127,90 59,50 |
2,36 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
63,10 20.03.26 |
65,45 65,05 |
-36,96 % -37,00 |
113,30 63,10 |
3,80 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
15,290 20.03.26 |
15,575 15,275 |
-36,58 % -8,82 |
29,750 15,275 |
5,06 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
8,960 20.03.26 |
9,140 8,955 |
+21,16 % 1,57 |
12,500 5,730 |
1,85 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
53,45 20.03.26 |
55,05 54,20 |
+0,47 % 0,25 |
63,15 38,00 |
1,26 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
13,940 20.03.26 |
14,010 14,050 |
-34,03 % -7,19 |
21,010 12,620 |
4,68 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
31,820 20.03.26 |
33,000 32,780 |
+45,96 % 10,02 |
42,000 18,890 |
2,32 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
73,55 20.03.26 |
75,00 74,75 |
+24,87 % 14,65 |
85,60 53,15 |
2,25 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,260 20.03.26 |
27,000 26,780 |
-25,65 % -9,06 |
37,280 26,260 |
2,71 Mrd. |