MDAX
32.675,510- -0,52 % (-171,060)
MDAX
ISIN DE000A2QKGB4 | Index
26.05.26 13:00:59 RTI
32.675,510
-0,52 %
(-171,060)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
52,90 12:45 |
54,04 54,00 |
+326,96 % 40,51 |
55,28 11,86 |
4,97 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,576 12:44 |
2,602 2,596 |
-3,30 % -0,09 |
3,488 2,182 |
1,75 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
37,800 12:45 |
37,600 37,800 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
205,20 12:43 |
200,40 200,80 |
+158,60 % 125,85 |
212,20 77,30 |
5,79 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
21,760 12:45 |
21,980 21,980 |
-14,60 % -3,72 |
31,240 14,630 |
2,74 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
30,600 12:44 |
31,060 30,980 |
-23,46 % -9,38 |
44,960 25,760 |
2,19 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
91,25 12:43 |
92,10 91,95 |
+13,50 % 10,85 |
127,90 74,05 |
2,46 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
57,00 12:41 |
57,00 57,25 |
-46,18 % -48,90 |
109,90 48,92 |
3,98 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
37,710 12:45 |
37,270 37,600 |
+51,81 % 12,87 |
37,600 15,275 |
6,02 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,965 12:43 |
10,130 10,060 |
+33,04 % 2,48 |
12,500 6,815 |
1,87 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
62,55 12:45 |
62,65 62,65 |
+26,01 % 12,91 |
63,15 46,70 |
1,22 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,270 12:46 |
17,110 17,120 |
-15,09 % -3,07 |
20,600 12,620 |
4,94 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
32,560 12:45 |
32,180 32,440 |
+31,72 % 7,84 |
42,000 23,000 |
2,45 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
69,35 12:44 |
70,00 70,25 |
+16,85 % 10,00 |
85,60 58,80 |
2,29 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,660 12:44 |
25,720 25,800 |
-12,42 % -3,64 |
33,680 25,180 |
2,72 Mrd. |