MDAX
31.517,580- +0,12 % (+37,140)
MDAX
ISIN DE000A2QKGB4 | Index
05.02.26 08:13:36 RTI
31.517,580
+0,12 %
(+37,140)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,050 04.02.26 |
20,260 19,820 |
+46,67 % 6,38 |
21,370 9,204 |
2,88 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,740 04.02.26 |
2,652 2,646 |
-2,97 % -0,08 |
3,488 2,212 |
1,44 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
42,640 04.02.26 |
41,620 41,440 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
166,90 04.02.26 |
168,60 167,60 |
+123,43 % 92,20 |
167,60 72,70 |
4,07 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
25,540 04.02.26 |
26,500 26,600 |
+42,28 % 7,59 |
31,240 16,400 |
2,46 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
42,800 04.02.26 |
42,540 42,520 |
+32,51 % 10,50 |
44,960 31,460 |
2,47 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
121,70 04.02.26 |
122,90 123,20 |
+151,97 % 73,40 |
123,20 48,30 |
2,40 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,680 04.02.26 |
27,460 27,560 |
-52,19 % -30,22 |
69,600 27,560 |
2,66 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
68,55 04.02.26 |
68,95 69,05 |
-29,62 % -28,85 |
113,30 68,55 |
3,91 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,520 04.02.26 |
25,190 25,320 |
+0,43 % 0,11 |
32,350 16,020 |
5,17 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,400 04.02.26 |
21,000 20,900 |
-12,12 % -2,95 |
24,650 19,360 |
954,09 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
61,10 04.02.26 |
62,45 62,35 |
+27,13 % 13,04 |
63,15 38,00 |
1,30 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
14,160 04.02.26 |
13,500 13,360 |
-22,50 % -4,11 |
22,250 12,620 |
4,84 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,800 04.02.26 |
40,700 40,750 |
-5,00 % -2,20 |
58,700 39,950 |
604,69 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
39,960 04.02.26 |
41,600 41,280 |
+126,47 % 22,32 |
42,000 17,645 |
2,15 Mrd. |