MDAX
28.803,470- - (-)
MDAX
ISIN DE000A2QKGB4 | Index
30.04.25 21:59:55 RTI
28.803,470
-
(-)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
11,815 30.04.25 |
11,810 11,330 |
-45,95 % -10,05 |
23,700 9,204 |
3,22 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,622 30.04.25 |
2,532 2,538 |
+34,32 % 0,67 |
3,200 1,843 |
1,46 Mrd. | |
|
AURUBIS AG DE0006766504 |
76,55 30.04.25 |
76,65 76,75 |
+1,80 % 1,35 |
94,50 60,65 |
3,08 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
21,060 30.04.25 |
21,180 21,100 |
+340,59 % 16,28 |
23,660 4,854 |
1,22 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
37,400 30.04.25 |
37,240 37,060 |
-17,44 % -7,90 |
47,520 29,600 |
2,24 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
74,60 30.04.25 |
74,55 74,00 |
+70,71 % 30,90 |
74,60 42,70 |
1,03 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
60,10 30.04.25 |
59,40 59,50 |
-39,35 % -39,00 |
100,00 44,90 |
3,40 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
103,80 30.04.25 |
103,20 102,20 |
+24,76 % 20,60 |
108,50 75,20 |
3,15 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
24,790 30.04.25 |
26,100 25,700 |
-6,10 % -1,61 |
41,600 18,310 |
5,62 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
22,350 30.04.25 |
22,100 21,900 |
+25,99 % 4,61 |
27,050 17,280 |
999,02 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
46,120 30.04.25 |
45,540 45,780 |
+16,35 % 6,48 |
54,050 31,840 |
1,20 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,750 30.04.25 |
19,840 19,830 |
+1,05 % 0,21 |
22,250 16,315 |
4,99 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,330 30.04.25 |
7,500 7,512 |
-24,74 % -2,41 |
10,500 5,228 |
2,49 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
23,100 30.04.25 |
22,840 22,600 |
+88,03 % 10,82 |
23,100 11,880 |
1,15 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
58,25 30.04.25 |
59,70 59,35 |
+23,73 % 11,17 |
61,65 44,02 |
2,12 Mrd. |