MDAX
30.827,310- -0,57 % (-176,440)
MDAX
ISIN DE000A2QKGB4 | Index
07.10.25 20:10:58 RTI
30.827,310
-0,57 %
(-176,440)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
14,540 17:43 |
14,900 14,910 |
-2,48 % -0,37 |
15,240 14,540 |
571,66 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,136 17:35 |
3,160 3,184 |
-1,51 % -0,05 |
3,194 3,130 |
1,63 Mio. | |
|
AURUBIS AG DE0006766504 |
120,40 17:36 |
110,30 110,30 |
+9,16 % 10,10 |
122,30 109,90 |
216,43 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
30,780 17:37 |
30,380 30,500 |
+0,92 % 0,28 |
31,060 29,980 |
265,56 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
37,940 17:35 |
38,280 38,240 |
-0,78 % -0,30 |
38,540 37,820 |
114,63 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
99,20 17:35 |
94,00 94,45 |
+5,03 % 4,75 |
99,90 93,60 |
94,92 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
45,080 17:35 |
45,620 45,620 |
-1,18 % -0,54 |
45,720 44,940 |
84,84 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
81,20 17:41 |
82,20 82,45 |
-1,52 % -1,25 |
82,20 81,20 |
150,99 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,040 17:35 |
24,970 25,040 |
+0,00 % 0,00 |
25,450 24,720 |
392,32 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,850 17:35 |
21,600 21,650 |
+0,92 % 0,20 |
21,950 21,600 |
126,06 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
55,45 17:37 |
54,25 54,25 |
+2,21 % 1,20 |
55,60 54,20 |
114,57 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
14,730 17:35 |
14,740 14,690 |
+0,27 % 0,04 |
14,870 14,610 |
973,15 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
50,000 17:39 |
49,900 49,700 |
+0,60 % 0,30 |
50,500 49,750 |
48,26 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
30,440 17:35 |
30,340 30,420 |
+0,07 % 0,02 |
30,900 30,120 |
371,66 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
74,20 17:35 |
73,75 73,75 |
+0,61 % 0,45 |
74,30 73,20 |
98,45 Tsd. |