MDAX
28.807,010- +1,17 % (+333,600)
MDAX
ISIN DE000A2QKGB4 | Index
30.04.25 20:17:26 RTI
28.807,010
+1,17 %
(+333,600)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
11,815 17:35 |
11,810 11,330 |
+4,28 % 0,49 |
12,880 11,525 |
2,68 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,622 17:35 |
2,532 2,538 |
+3,31 % 0,08 |
2,630 2,522 |
2,21 Mio. | |
|
AURUBIS AG DE0006766504 |
76,55 17:35 |
76,65 76,75 |
-0,26 % -0,20 |
77,05 74,45 |
234,16 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
21,060 17:35 |
21,180 21,100 |
-0,19 % -0,04 |
21,420 20,680 |
298,17 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
37,400 17:35 |
37,240 37,060 |
+0,92 % 0,34 |
37,680 36,860 |
160,20 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
74,60 17:35 |
74,55 74,00 |
+0,81 % 0,60 |
74,70 73,40 |
116,21 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
60,10 17:35 |
59,40 59,50 |
+1,01 % 0,60 |
60,15 57,70 |
125,96 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
103,80 17:35 |
103,20 102,20 |
+1,57 % 1,60 |
105,10 102,80 |
172,60 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
24,790 17:41 |
26,100 25,700 |
-3,54 % -0,91 |
26,100 24,530 |
812,29 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
22,350 17:35 |
22,100 21,900 |
+2,05 % 0,45 |
22,350 21,900 |
66,55 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
46,120 17:35 |
45,540 45,780 |
+0,74 % 0,34 |
46,680 45,480 |
95,30 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,750 17:35 |
19,840 19,830 |
-0,40 % -0,08 |
20,000 19,490 |
1,19 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,330 17:35 |
7,500 7,512 |
-2,42 % -0,18 |
7,532 7,184 |
1,31 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
23,100 17:35 |
22,840 22,600 |
+2,21 % 0,50 |
23,560 22,840 |
456,57 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
58,25 17:35 |
59,70 59,35 |
-1,85 % -1,10 |
60,10 57,90 |
233,94 Tsd. |