MDAX
30.825,640- -0,57 % (-178,110)
MDAX
ISIN DE000A2QKGB4 | Index
07.10.25 20:09:42 RTI
30.825,640
-0,57 %
(-178,110)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
14,540 17:43 |
14,900 14,910 |
-1,42 % -0,21 |
14,910 14,400 |
38,31 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,136 17:35 |
3,160 3,184 |
-3,92 % -0,13 |
3,264 3,184 |
26,61 Mio. | |
|
AURUBIS AG DE0006766504 |
120,40 17:36 |
110,30 110,30 |
+13,37 % 14,20 |
110,60 106,20 |
75,92 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
30,780 17:37 |
30,380 30,500 |
+6,14 % 1,78 |
30,760 29,000 |
58,23 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
37,940 17:35 |
38,280 38,240 |
-3,31 % -1,30 |
39,240 38,240 |
28,36 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
99,20 17:35 |
94,00 94,45 |
+5,87 % 5,50 |
95,75 92,90 |
35,83 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
45,080 17:35 |
45,620 45,620 |
+6,93 % 2,92 |
45,620 42,160 |
36,61 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
81,20 17:41 |
82,20 82,45 |
-2,64 % -2,20 |
84,15 82,45 |
61,51 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,040 17:35 |
24,970 25,040 |
+2,58 % 0,63 |
25,450 24,410 |
65,98 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,850 17:35 |
21,600 21,650 |
+0,92 % 0,20 |
21,700 21,650 |
14,96 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
55,45 17:37 |
54,25 54,25 |
+4,03 % 2,15 |
54,25 52,45 |
21,58 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
14,730 17:35 |
14,740 14,690 |
-0,27 % -0,04 |
14,940 14,690 |
84,14 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
50,000 17:39 |
49,900 49,700 |
-2,72 % -1,40 |
51,400 49,700 |
9,58 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
30,440 17:35 |
30,340 30,420 |
+9,18 % 2,56 |
30,420 27,880 |
57,52 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
74,20 17:35 |
73,75 73,75 |
+0,88 % 0,65 |
74,00 72,80 |
44,91 Mio. |