MDAX
28.803,470- - (-)
MDAX
ISIN DE000A2QKGB4 | Index
30.04.25 21:59:55 RTI
28.803,470
-
(-)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
11,815 30.04.25 |
11,810 11,330 |
-52,26 % -12,94 |
38,910 9,204 |
11,21 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,622 30.04.25 |
2,532 2,538 |
-45,35 % -2,18 |
4,846 0,904 |
8,09 Mrd. | |
|
AURUBIS AG DE0006766504 |
76,55 30.04.25 |
76,65 76,75 |
-29,87 % -32,60 |
105,95 53,00 |
7,34 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
21,060 30.04.25 |
21,180 21,100 |
+109,97 % 11,03 |
23,660 3,350 |
2,51 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
37,400 30.04.25 |
37,240 37,060 |
-15,61 % -6,92 |
50,250 29,600 |
5,99 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
74,60 30.04.25 |
74,55 74,00 |
+92,96 % 35,94 |
74,60 24,70 |
2,29 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
60,10 30.04.25 |
59,40 59,50 |
-50,08 % -60,30 |
142,10 44,90 |
9,67 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
103,80 30.04.25 |
103,20 102,20 |
+57,27 % 37,80 |
108,50 40,84 |
6,62 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
24,790 30.04.25 |
26,100 25,700 |
-26,74 % -9,05 |
57,680 16,650 |
20,86 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
22,350 30.04.25 |
22,100 21,900 |
-18,10 % -4,94 |
27,250 16,640 |
1,96 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
46,120 30.04.25 |
45,540 45,780 |
+46,60 % 14,66 |
54,050 23,320 |
2,73 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,750 30.04.25 |
19,840 19,830 |
-21,03 % -5,26 |
26,020 15,970 |
13,34 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,330 30.04.25 |
7,500 7,512 |
-68,51 % -15,95 |
29,090 5,228 |
7,30 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
23,100 30.04.25 |
22,840 22,600 |
+40,64 % 6,68 |
23,100 5,690 |
3,64 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
58,25 30.04.25 |
59,70 59,35 |
+13,42 % 6,89 |
61,65 36,20 |
5,91 Mrd. |