MDAX
32.672,960- -0,53 % (-173,610)
MDAX
ISIN DE000A2QKGB4 | Index
26.05.26 13:00:06 RTI
32.672,960
-0,53 %
(-173,610)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
52,80 12:43 |
54,04 54,00 |
+80,64 % 23,57 |
55,28 9,20 |
12,44 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,576 12:44 |
2,602 2,596 |
+176,69 % 1,65 |
3,488 0,904 |
5,67 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
37,850 12:44 |
37,600 37,800 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
205,20 12:43 |
200,40 200,80 |
+179,11 % 131,68 |
212,20 57,40 |
10,91 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
21,760 12:45 |
21,980 21,980 |
+162,36 % 13,47 |
31,240 3,350 |
4,60 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
30,600 12:44 |
31,060 30,980 |
-17,45 % -6,47 |
50,250 25,760 |
6,12 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
91,25 12:43 |
92,10 91,95 |
+168,38 % 57,25 |
127,90 30,42 |
4,10 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
57,00 12:41 |
57,00 57,25 |
-9,67 % -6,10 |
113,30 48,92 |
9,21 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
37,730 12:44 |
37,270 37,600 |
+0,87 % 0,33 |
43,955 15,275 |
17,58 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,965 12:43 |
10,130 10,060 |
+74,21 % 4,25 |
12,500 3,686 |
3,36 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
62,60 12:40 |
62,65 62,65 |
+105,25 % 32,10 |
63,15 26,86 |
3,25 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,280 12:45 |
17,110 17,120 |
-12,15 % -2,39 |
22,250 12,620 |
14,12 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
32,560 12:43 |
32,180 32,440 |
+253,76 % 23,36 |
42,000 7,630 |
4,60 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
69,35 12:44 |
70,00 70,25 |
+45,39 % 21,65 |
85,60 44,02 |
6,18 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,680 12:43 |
25,720 25,800 |
+9,74 % 2,28 |
37,280 21,220 |
6,76 Mrd. |