MDAX
32.185,240- +1,10 % (+348,930)
MDAX
ISIN DE000A2QKGB4 | Index
27.07.26 21:11:25 RTI
32.185,240
+1,10 %
(+348,930)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
38,310 17:36 |
40,430 40,230 |
+9,39 % 3,29 |
60,420 9,204 |
13,42 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,160 17:35 |
2,172 2,132 |
+54,29 % 0,76 |
3,488 1,400 |
5,46 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
36,450 17:37 |
37,100 36,650 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
176,10 17:35 |
179,50 178,90 |
+111,35 % 92,78 |
219,20 57,40 |
11,80 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
24,640 17:35 |
24,760 23,780 |
+153,39 % 14,92 |
31,240 3,350 |
4,92 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,300 17:35 |
32,000 31,640 |
-19,85 % -8,00 |
50,250 25,760 |
6,18 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
83,25 17:35 |
82,70 81,55 |
+150,15 % 49,97 |
127,90 30,42 |
4,43 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
58,95 17:36 |
57,75 56,25 |
-7,17 % -4,55 |
113,30 48,92 |
9,36 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
37,900 17:36 |
37,910 38,000 |
-7,56 % -3,10 |
41,600 15,275 |
18,44 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
10,120 17:36 |
10,390 10,230 |
+102,20 % 5,12 |
12,500 3,686 |
3,60 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
71,20 17:35 |
70,90 70,55 |
+125,17 % 39,58 |
70,90 26,86 |
3,44 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
150,60 17:37 |
161,00 159,20 |
+88,49 % 70,70 |
206,00 49,80 |
1,90 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,040 17:35 |
17,030 17,100 |
-8,39 % -1,56 |
22,250 12,620 |
14,32 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
37,380 17:35 |
37,100 36,720 |
+321,99 % 28,52 |
42,000 7,630 |
4,88 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
66,90 17:35 |
67,10 66,00 |
+37,65 % 18,30 |
85,60 44,02 |
6,31 Mrd. |