MDAX
31.502,240- +0,07 % (+21,800)
MDAX
ISIN DE000A2QKGB4 | Index
05.02.26 08:12:06 RTI
31.502,240
+0,07 %
(+21,800)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,050 04.02.26 |
20,260 19,820 |
-27,54 % -7,62 |
38,910 9,204 |
10,54 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,740 04.02.26 |
2,652 2,646 |
-0,87 % -0,02 |
3,488 0,904 |
6,32 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
42,640 04.02.26 |
41,620 41,440 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
166,90 04.02.26 |
168,60 167,60 |
+64,68 % 65,55 |
167,60 57,40 |
8,86 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
25,540 04.02.26 |
26,500 26,600 |
+210,71 % 17,32 |
31,240 3,350 |
3,66 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
42,800 04.02.26 |
42,540 42,520 |
+3,86 % 1,59 |
50,250 29,600 |
5,78 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
121,70 04.02.26 |
122,90 123,20 |
+274,23 % 89,18 |
123,20 30,42 |
3,51 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,680 04.02.26 |
27,460 27,560 |
-80,52 % -114,42 |
138,150 27,560 |
8,99 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
68,55 04.02.26 |
68,95 69,05 |
+2,93 % 1,95 |
113,30 52,70 |
8,45 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,520 04.02.26 |
25,190 25,320 |
-54,70 % -30,82 |
55,040 16,020 |
16,90 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,400 04.02.26 |
21,000 20,900 |
-7,48 % -1,73 |
27,050 16,640 |
2,02 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
61,10 04.02.26 |
62,45 62,35 |
+94,21 % 29,64 |
63,15 26,86 |
2,98 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
14,160 04.02.26 |
13,500 13,360 |
-34,44 % -7,44 |
22,250 12,620 |
13,46 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,800 04.02.26 |
40,700 40,750 |
+17,95 % 6,36 |
58,700 33,000 |
1,33 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
39,960 04.02.26 |
41,600 41,280 |
+395,90 % 31,90 |
42,000 7,074 |
4,03 Mrd. |