MDAX
32.669,650- -0,54 % (-176,920)
MDAX
ISIN DE000A2QKGB4 | Index
26.05.26 13:00:54 RTI
32.669,650
-0,54 %
(-176,920)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
52,80 12:43 |
54,04 54,00 |
+13,38 % 6,23 |
55,28 43,00 |
903,11 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,576 12:44 |
2,602 2,596 |
+5,75 % 0,14 |
2,596 2,350 |
138,98 Mio. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
37,850 12:44 |
37,600 37,800 |
+2,99 % 1,10 |
38,950 34,700 |
112,82 Mio. | |
|
AURUBIS AG DE0006766504 |
205,20 12:43 |
200,40 200,80 |
+9,56 % 17,90 |
212,20 179,20 |
722,74 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
21,760 12:45 |
21,980 21,980 |
+19,36 % 3,53 |
21,980 17,570 |
228,87 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
30,600 12:44 |
31,060 30,980 |
+5,30 % 1,54 |
31,600 28,980 |
184,39 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
91,25 12:43 |
92,10 91,95 |
-7,74 % -7,65 |
105,20 85,85 |
244,76 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
57,00 12:41 |
57,00 57,25 |
-1,64 % -0,95 |
59,60 53,85 |
279,04 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
37,710 12:45 |
37,270 37,600 |
+93,38 % 18,21 |
37,600 19,135 |
1,10 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,965 12:43 |
10,130 10,060 |
-0,45 % -0,05 |
11,100 9,470 |
161,99 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
62,60 12:40 |
62,65 62,65 |
+9,82 % 5,60 |
62,65 57,40 |
116,99 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,280 12:45 |
17,110 17,120 |
-1,26 % -0,22 |
17,990 16,930 |
537,28 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
32,560 12:43 |
32,180 32,440 |
+7,03 % 2,14 |
32,440 29,960 |
205,90 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
69,35 12:44 |
70,00 70,25 |
-2,05 % -1,45 |
71,25 64,50 |
220,27 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,660 12:44 |
25,720 25,800 |
-4,96 % -1,34 |
27,520 25,180 |
304,77 Mio. |