MDAX
28.803,470- +1,16 % (+330,060)
MDAX
ISIN DE000A2QKGB4 | Index
30.04.25 21:59:55 RTI
28.803,470
+1,16 %
(+330,060)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
11,815 17:35 |
11,810 11,330 |
+11,83 % 1,25 |
11,330 9,204 |
156,11 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,622 17:35 |
2,532 2,538 |
+2,82 % 0,07 |
2,762 2,212 |
121,60 Mio. | |
|
AURUBIS AG DE0006766504 |
76,55 17:35 |
76,65 76,75 |
-13,75 % -12,20 |
87,05 72,70 |
226,37 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
21,060 17:35 |
21,180 21,100 |
+1,25 % 0,26 |
21,380 16,400 |
176,11 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
37,400 17:35 |
37,240 37,060 |
+5,65 % 2,00 |
37,060 32,160 |
212,72 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
74,60 17:35 |
74,55 74,00 |
+10,68 % 7,20 |
74,00 59,50 |
175,41 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
60,10 17:35 |
59,40 59,50 |
-8,52 % -5,60 |
60,60 48,74 |
252,58 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
103,80 17:35 |
103,20 102,20 |
+8,81 % 8,40 |
102,90 88,55 |
275,25 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
24,790 17:41 |
26,100 25,700 |
+9,79 % 2,21 |
26,570 21,060 |
426,39 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
22,350 17:35 |
22,100 21,900 |
+10,64 % 2,15 |
22,500 19,360 |
139,80 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
46,120 17:35 |
45,540 45,780 |
-11,05 % -5,73 |
51,250 38,000 |
186,38 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,750 17:35 |
19,840 19,830 |
-2,18 % -0,44 |
20,110 17,810 |
421,08 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,330 17:35 |
7,500 7,512 |
+22,17 % 1,33 |
7,512 5,228 |
136,76 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
23,100 17:35 |
22,840 22,600 |
+7,29 % 1,57 |
22,600 18,890 |
212,69 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
58,25 17:35 |
59,70 59,35 |
-0,17 % -0,10 |
61,65 53,15 |
200,74 Mio. |