MDAX
30.829,400- -0,56 % (-174,350)
MDAX
ISIN DE000A2QKGB4 | Index
07.10.25 20:12:08 RTI
30.829,400
-0,56 %
(-174,350)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
14,540 17:43 |
14,900 14,910 |
+19,03 % 2,33 |
15,725 12,120 |
168,28 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,136 17:35 |
3,160 3,184 |
-5,77 % -0,19 |
3,336 3,148 |
136,09 Mio. | |
|
AURUBIS AG DE0006766504 |
120,40 17:36 |
110,30 110,30 |
+22,86 % 22,40 |
110,60 95,00 |
263,26 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
30,780 17:37 |
30,380 30,500 |
+17,66 % 4,62 |
30,760 26,360 |
173,02 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
37,940 17:35 |
38,280 38,240 |
+1,50 % 0,56 |
40,240 36,360 |
125,65 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
99,20 17:35 |
94,00 94,45 |
+8,24 % 7,55 |
96,95 91,00 |
166,85 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
45,080 17:35 |
45,620 45,620 |
+8,99 % 3,72 |
45,940 40,960 |
153,15 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
81,20 17:41 |
82,20 82,45 |
-3,85 % -3,25 |
88,65 82,25 |
359,26 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,040 17:35 |
24,970 25,040 |
-0,28 % -0,07 |
29,750 24,240 |
365,28 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,850 17:35 |
21,600 21,650 |
+0,92 % 0,20 |
21,800 20,950 |
86,26 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
55,45 17:37 |
54,25 54,25 |
+7,05 % 3,65 |
54,25 51,35 |
71,23 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
14,730 17:35 |
14,740 14,690 |
-8,51 % -1,37 |
16,280 14,600 |
428,28 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
50,000 17:39 |
49,900 49,700 |
-8,59 % -4,70 |
55,300 49,700 |
83,31 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
30,440 17:35 |
30,340 30,420 |
+11,91 % 3,24 |
30,420 26,880 |
166,48 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
74,20 17:35 |
73,75 73,75 |
+3,63 % 2,60 |
74,90 72,45 |
178,56 Mio. |