MDAX
32.672,960- -0,53 % (-173,610)
MDAX
ISIN DE000A2QKGB4 | Index
26.05.26 13:00:06 RTI
32.672,960
-0,53 %
(-173,610)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
52,80 12:43 |
54,04 54,00 |
-2,22 % -1,20 |
54,06 52,48 |
155,85 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,576 12:44 |
2,602 2,596 |
-0,77 % -0,02 |
2,602 2,562 |
319,78 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
37,850 12:44 |
37,600 37,800 |
+0,13 % 0,05 |
37,900 37,400 |
25,70 Tsd. | |
|
AURUBIS AG DE0006766504 |
205,20 12:43 |
200,40 200,80 |
+2,19 % 4,40 |
205,40 199,60 |
55,73 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
21,760 12:45 |
21,980 21,980 |
-1,00 % -0,22 |
21,980 21,480 |
36,72 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
30,600 12:44 |
31,060 30,980 |
-1,23 % -0,38 |
31,060 30,320 |
31,12 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
91,25 12:43 |
92,10 91,95 |
-0,76 % -0,70 |
92,15 90,05 |
29,21 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
57,00 12:41 |
57,00 57,25 |
-0,44 % -0,25 |
57,20 56,45 |
29,17 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
37,730 12:44 |
37,270 37,600 |
+0,35 % 0,13 |
37,950 36,880 |
784,50 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,965 12:43 |
10,130 10,060 |
-0,94 % -0,10 |
10,130 9,925 |
79,20 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
62,60 12:40 |
62,65 62,65 |
-0,08 % -0,05 |
62,80 62,40 |
39,46 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,280 12:45 |
17,110 17,120 |
+0,93 % 0,16 |
17,330 17,070 |
117,83 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
32,560 12:43 |
32,180 32,440 |
+0,37 % 0,12 |
32,700 32,120 |
39,72 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
69,20 12:42 |
70,00 70,25 |
-1,49 % -1,05 |
70,65 68,95 |
11,44 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,680 12:43 |
25,720 25,800 |
-0,47 % -0,12 |
25,780 25,560 |
70,04 Tsd. |