MDAX
31.558,980- +0,25 % (+78,540)
MDAX
ISIN DE000A2QKGB4 | Index
05.02.26 09:44:03 RTI
31.558,980
+0,25 %
(+78,540)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,490 09:27 |
20,190 20,050 |
+2,19 % 0,44 |
20,710 20,140 |
52,57 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,746 09:27 |
2,762 2,740 |
+0,22 % 0,01 |
2,762 2,728 |
103,24 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
41,960 09:27 |
42,180 42,640 |
-1,59 % -0,68 |
42,340 41,840 |
2,87 Tsd. | |
|
AURUBIS AG DE0006766504 |
163,00 09:27 |
164,00 166,90 |
-2,34 % -3,90 |
166,00 161,80 |
58,29 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
26,060 09:26 |
25,900 25,540 |
+2,04 % 0,52 |
26,200 25,860 |
26,60 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
42,420 09:24 |
43,500 42,800 |
-0,89 % -0,38 |
43,500 42,420 |
10,88 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
122,50 09:26 |
121,10 121,70 |
+0,66 % 0,80 |
123,10 121,10 |
2,76 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,400 09:28 |
27,920 27,680 |
-1,01 % -0,28 |
27,920 27,260 |
17,87 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
69,25 09:27 |
68,90 68,55 |
+1,02 % 0,70 |
69,45 68,75 |
12,57 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,230 09:27 |
25,300 25,520 |
-1,14 % -0,29 |
25,390 24,830 |
43,80 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,350 09:25 |
21,150 21,400 |
-0,23 % -0,05 |
21,400 21,150 |
8,20 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
61,35 09:26 |
61,20 61,10 |
+0,41 % 0,25 |
61,55 61,00 |
1,69 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
14,040 09:27 |
14,260 14,160 |
-0,85 % -0,12 |
14,320 14,000 |
167,36 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,850 09:25 |
41,700 41,800 |
+0,12 % 0,05 |
41,950 41,650 |
4,68 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
40,500 09:27 |
39,900 39,960 |
+1,35 % 0,54 |
40,760 39,400 |
16,48 Tsd. |