MDAX
28.362,500- -0,39 % (-110,910)
MDAX
ISIN DE000A2QKGB4 | Index
30.04.25 15:47:57 RTI
28.362,500
-0,39 %
(-110,910)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
36,460 15:28 |
36,140 35,920 |
+1,50 % 0,54 |
36,500 36,060 |
110,80 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,600 15:30 |
44,020 44,400 |
-1,80 % -0,80 |
44,340 42,840 |
25,93 Tsd. | |
|
GEA GROUP AG DE0006602006 |
56,55 15:26 |
56,30 56,10 |
+0,80 % 0,45 |
56,95 56,30 |
38,65 Tsd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
59,55 15:32 |
57,90 57,50 |
+3,57 % 2,05 |
59,75 57,90 |
115,28 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
87,80 15:22 |
87,50 87,80 |
+0,00 % 0,00 |
88,00 87,40 |
1,75 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
9,054 15:32 |
9,004 8,888 |
+1,87 % 0,17 |
9,408 8,734 |
794,70 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
67,60 15:30 |
66,70 66,30 |
+1,96 % 1,30 |
68,05 66,05 |
371,17 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
164,30 15:32 |
165,70 169,90 |
-3,30 % -5,60 |
167,20 164,00 |
28,12 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
36,190 15:31 |
36,110 36,160 |
+0,08 % 0,03 |
36,600 35,950 |
130,55 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
17,180 15:31 |
17,540 17,490 |
-1,77 % -0,31 |
17,670 17,140 |
126,78 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
31,160 15:31 |
31,760 31,480 |
-1,02 % -0,32 |
31,960 31,040 |
40,16 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
15,180 15:32 |
14,850 14,870 |
+2,08 % 0,31 |
15,320 14,820 |
467,52 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
35,660 15:32 |
36,860 36,160 |
-1,38 % -0,50 |
37,660 35,620 |
103,30 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
86,65 15:31 |
86,70 87,05 |
-0,46 % -0,40 |
87,60 86,50 |
23,38 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
127,00 15:17 |
127,20 126,60 |
+0,32 % 0,40 |
128,20 126,60 |
9,61 Tsd. |