MDAX
30.211,150- -0,90 % (-274,720)
MDAX
ISIN DE000A2QKGB4 | Index
16.09.25 21:59:53 RTI
30.211,150
-0,90 %
(-274,720)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LANXESS AG DE0005470405 |
23,120 17:35 |
23,400 23,440 |
-1,37 % -0,32 |
23,600 23,120 |
258,85 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
66,55 17:37 |
67,95 67,75 |
-1,77 % -1,20 |
68,00 66,35 |
159,49 Tsd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,396 17:37 |
7,438 7,436 |
-0,54 % -0,04 |
7,478 7,386 |
3,32 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
105,80 17:35 |
106,00 106,00 |
-0,19 % -0,20 |
107,30 105,40 |
167,15 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
20,020 17:35 |
20,380 20,240 |
-1,09 % -0,22 |
20,420 19,860 |
450,75 Tsd. | |
|
PUMA SE DE0006969603 |
19,935 17:41 |
19,480 19,380 |
+2,86 % 0,56 |
20,700 19,475 |
1,53 Mio. | |
|
RATIONAL AG DE0007010803 |
657,00 17:35 |
666,00 661,00 |
-0,61 % -4,00 |
668,50 656,00 |
12,68 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
74,80 17:37 |
77,95 76,35 |
-2,03 % -1,55 |
77,95 74,20 |
86,89 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
70,60 17:39 |
72,40 72,39 |
-2,47 % -1,79 |
73,01 70,60 |
577,25 Tsd. | |
|
RTL GROUP LU0061462528 |
36,750 17:35 |
37,500 37,550 |
-2,13 % -0,80 |
37,600 36,700 |
221,35 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
109,70 17:37 |
111,10 111,00 |
-1,17 % -1,30 |
112,50 109,60 |
162,16 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
39,400 17:35 |
39,850 39,850 |
-1,13 % -0,45 |
39,900 39,200 |
64,11 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,490 17:35 |
14,860 14,840 |
-2,36 % -0,35 |
14,930 14,490 |
318,06 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
110,00 17:35 |
111,90 112,30 |
-2,05 % -2,30 |
112,20 110,00 |
121,25 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,275 17:36 |
8,790 8,795 |
-5,91 % -0,52 |
8,790 8,185 |
3,85 Mio. |