MDAX
32.369,000- -0,13 % (-40,730)
MDAX
ISIN DE000A2QKGB4 | Index
07.09.26 16:47:37 RTI
32.369,000
-0,13 %
(-40,730)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORDEX SE O.N. DE000A0D6554 |
40,940 16:31 |
38,980 36,760 |
+11,37 % 4,18 |
41,300 38,920 |
714,69 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
44,440 16:30 |
44,000 44,220 |
+0,50 % 0,22 |
44,740 44,000 |
72,63 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
28,910 16:31 |
28,710 29,010 |
-0,34 % -0,10 |
29,020 28,590 |
105,34 Tsd. | |
|
PUMA SE DE0006969603 |
23,510 16:32 |
23,800 23,830 |
-1,34 % -0,32 |
23,880 23,450 |
229,93 Tsd. | |
|
RATIONAL AG DE0007010803 |
614,50 16:20 |
612,00 612,00 |
+0,41 % 2,50 |
616,00 609,50 |
1,97 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
42,515 16:30 |
43,305 43,160 |
-1,49 % -0,65 |
43,650 42,220 |
228,50 Tsd. | |
|
RTL GROUP LU0061462528 |
32,250 16:31 |
32,500 32,550 |
-0,92 % -0,30 |
32,550 32,200 |
26,57 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
61,45 16:27 |
60,25 60,35 |
+1,82 % 1,10 |
61,70 59,50 |
35,35 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
232,20 16:32 |
235,50 237,20 |
-2,11 % -5,00 |
235,50 230,20 |
31,75 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
7,360 16:30 |
7,420 7,430 |
-0,94 % -0,07 |
7,500 7,320 |
188,91 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
79,80 16:31 |
80,10 78,05 |
+2,24 % 1,75 |
80,80 78,95 |
17,57 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
75,95 16:22 |
74,30 72,40 |
+4,90 % 3,55 |
76,20 74,00 |
37,67 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
12,100 16:31 |
12,210 12,330 |
-1,87 % -0,23 |
12,220 12,060 |
146,66 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
123,90 16:31 |
127,00 127,20 |
-2,59 % -3,30 |
127,00 122,90 |
26,92 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
15,720 16:31 |
15,185 15,210 |
+3,35 % 0,51 |
15,750 15,070 |
947,01 Tsd. |