MDAX
30.714,340- +1,51 % (+456,710)
MDAX
ISIN DE000A2QKGB4 | Index
05.05.26 10:04:06 RTI
30.714,340
+1,51 %
(+456,710)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NEMETSCHEK SE O.N. DE0006452907 |
64,60 09:48 |
64,50 64,60 |
+0,00 % 0,00 |
64,90 62,80 |
33,55 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
48,400 09:47 |
49,000 48,620 |
-0,45 % -0,22 |
49,100 48,280 |
44,25 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
40,410 09:47 |
40,180 40,270 |
+0,35 % 0,14 |
40,470 40,150 |
12,64 Tsd. | |
|
PUMA SE DE0006969603 |
24,310 09:48 |
24,200 24,400 |
-0,37 % -0,09 |
24,490 24,070 |
71,54 Tsd. | |
|
RATIONAL AG DE0007010803 |
617,00 09:46 |
617,00 616,50 |
+0,08 % 0,50 |
619,50 614,00 |
636 | |
|
REDCARE PHARMACY INH. NL0012044747 |
49,140 09:47 |
48,680 48,980 |
+0,33 % 0,16 |
49,420 48,440 |
4,87 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
54,99 09:48 |
54,51 54,40 |
+1,08 % 0,59 |
55,17 54,32 |
30,94 Tsd. | |
|
RTL GROUP LU0061462528 |
32,900 09:42 |
32,500 32,600 |
+0,92 % 0,30 |
32,900 32,400 |
25,85 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
47,340 09:47 |
46,960 46,460 |
+1,89 % 0,88 |
47,340 46,800 |
9,70 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
216,30 09:47 |
215,20 216,70 |
-0,18 % -0,40 |
218,30 214,50 |
4,75 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
8,260 09:47 |
8,450 7,880 |
+4,82 % 0,38 |
8,660 8,170 |
298,70 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
37,860 09:46 |
37,600 37,520 |
+0,91 % 0,34 |
37,980 37,600 |
3,98 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,660 09:45 |
14,560 14,550 |
+0,76 % 0,11 |
14,690 14,560 |
14,46 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
107,80 09:43 |
107,40 107,50 |
+0,28 % 0,30 |
107,90 107,00 |
4,52 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
9,986 09:47 |
9,904 9,900 |
+0,87 % 0,09 |
10,030 9,854 |
290,20 Tsd. |