MDAX
29.238,760- -0,70 % (-204,860)
MDAX
ISIN DE000A2QKGB4 | Index
18.03.26 20:52:01 RTI
29.238,760
-0,70 %
(-204,860)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NEMETSCHEK SE O.N. DE0006452907 |
67,95 17:35 |
70,15 69,50 |
-2,23 % -1,55 |
70,70 67,95 |
218,06 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
45,940 17:35 |
46,780 46,080 |
-0,30 % -0,14 |
46,900 45,280 |
557,78 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
37,180 17:38 |
37,090 37,150 |
+0,08 % 0,03 |
37,520 36,720 |
1,03 Mio. | |
|
PUMA SE DE0006969603 |
21,510 17:35 |
22,200 22,120 |
-2,76 % -0,61 |
22,520 21,390 |
780,97 Tsd. | |
|
RATIONAL AG DE0007010803 |
667,50 17:35 |
672,50 674,50 |
-1,04 % -7,00 |
687,00 667,50 |
12,32 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
37,620 17:37 |
40,800 40,740 |
-7,66 % -3,12 |
40,800 37,600 |
271,74 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
57,27 17:35 |
56,79 56,79 |
+0,85 % 0,48 |
58,49 56,23 |
634,13 Tsd. | |
|
RTL GROUP LU0061462528 |
36,050 17:35 |
36,550 36,400 |
-0,96 % -0,35 |
37,000 36,050 |
135,89 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
220,30 17:35 |
229,00 225,60 |
-2,35 % -5,30 |
229,00 218,80 |
98,10 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
7,330 17:35 |
7,580 7,375 |
-0,61 % -0,05 |
7,690 7,310 |
1,42 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
32,500 17:35 |
32,150 31,900 |
+1,88 % 0,60 |
32,850 32,050 |
89,77 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,110 17:35 |
13,980 13,770 |
+2,47 % 0,34 |
14,460 13,830 |
1,12 Mio. | |
|
TALANX AG NA O.N. DE000TLX1005 |
109,90 17:35 |
110,60 110,40 |
-0,45 % -0,50 |
113,50 109,30 |
179,08 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,448 17:35 |
4,660 4,624 |
-3,81 % -0,18 |
4,788 4,446 |
1,87 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
8,370 17:35 |
8,212 8,092 |
+3,44 % 0,28 |
8,450 8,160 |
3,49 Mio. |