MDAX PERFORMANCE-INDEX
30.496,67- +0,46 % (+138,73)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
30.06.25 09:56
30.496,67
+0,46 %
(+138,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,660 09:51 |
27,780 27,660 |
+0,00 % 0,00 |
27,800 27,660 |
30,73 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
47,460 09:24 |
47,860 47,660 |
-0,42 % -0,20 |
47,860 47,420 |
2,07 Tsd. | |
|
GEA GROUP AG DE0006602006 |
59,75 09:54 |
60,10 59,60 |
+0,25 % 0,15 |
60,25 59,45 |
18,63 Tsd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
48,040 09:55 |
48,120 48,080 |
-0,08 % -0,04 |
48,200 47,860 |
6,56 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
85,70 09:40 |
86,60 86,10 |
-0,46 % -0,40 |
86,60 85,50 |
235 | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
7,906 09:55 |
8,000 7,972 |
-0,83 % -0,07 |
8,006 7,872 |
81,35 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
96,65 09:55 |
95,55 94,60 |
+2,17 % 2,05 |
96,75 95,40 |
82,23 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
167,80 09:54 |
168,00 166,30 |
+0,90 % 1,50 |
168,30 167,00 |
8,07 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
38,880 09:56 |
39,000 38,880 |
+0,00 % 0,00 |
39,320 38,580 |
4,62 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
39,300 09:48 |
39,350 39,900 |
-1,50 % -0,60 |
39,650 38,500 |
38,36 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
40,000 09:52 |
40,360 39,960 |
+0,10 % 0,04 |
40,360 39,940 |
7,02 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
15,660 09:55 |
15,700 15,660 |
+0,00 % 0,00 |
15,820 15,630 |
34,12 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
46,720 09:55 |
46,920 46,620 |
+0,21 % 0,10 |
47,060 46,480 |
35,96 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
82,75 09:55 |
83,35 83,00 |
-0,30 % -0,25 |
83,35 82,50 |
5,77 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
140,00 09:55 |
141,00 140,00 |
+0,00 % 0,00 |
141,00 139,80 |
909 |