MDAX PERFORMANCE-INDEX
25.989,86- -0,76 % (-199,58)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
19.04.24 17:50
25.989,86
-0,76 %
(-199,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
44,300 17:35 |
44,260 44,480 |
-0,40 % -0,18 |
44,520 43,940 |
57,22 Tsd. | |
|
GEA GROUP AG DE0006602006 |
37,120 17:35 |
36,700 37,020 |
+0,27 % 0,10 |
37,540 36,620 |
308,85 Tsd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
98,90 17:35 |
98,70 100,00 |
-1,10 % -1,10 |
99,05 97,40 |
99,22 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
82,70 17:35 |
82,50 83,10 |
-0,48 % -0,40 |
83,20 81,90 |
16,93 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
6,832 17:35 |
6,624 6,686 |
+2,18 % 0,15 |
6,832 6,482 |
2,68 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
37,580 17:35 |
37,560 37,200 |
+1,02 % 0,38 |
38,040 37,020 |
367,38 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
104,90 17:35 |
105,50 106,10 |
-1,13 % -1,20 |
105,50 104,10 |
54,59 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
49,420 17:35 |
49,210 49,790 |
-0,74 % -0,37 |
49,670 48,720 |
236,89 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
24,180 17:35 |
24,240 24,540 |
-1,47 % -0,36 |
24,300 23,860 |
134,90 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,640 17:35 |
36,440 36,860 |
-3,31 % -1,22 |
36,500 34,880 |
102,00 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,985 17:35 |
13,780 13,830 |
+1,12 % 0,16 |
14,100 13,770 |
712,57 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
47,130 17:35 |
47,130 47,950 |
-1,71 % -0,82 |
47,160 45,810 |
320,89 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
68,10 17:36 |
67,95 68,90 |
-1,16 % -0,80 |
68,55 67,75 |
95,23 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
122,80 17:35 |
122,80 123,80 |
-0,81 % -1,00 |
123,60 122,40 |
8,73 Tsd. | |
|
LANXESS AG DE0005470405 |
25,850 17:35 |
26,130 26,440 |
-2,23 % -0,59 |
26,160 25,720 |
222,94 Tsd. |