MDAX PERFORMANCE-INDEX
26.193,52- +0,58 % (+150,34)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
26.04.24 15:49
26.193,52
+0,58 %
(+150,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,750 15:48 |
22,220 21,780 |
+4,45 % 0,97 |
23,110 22,220 |
731,80 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,974 15:49 |
1,861 1,850 |
+6,68 % 0,12 |
1,981 1,861 |
2,99 Mio. | |
|
AURUBIS AG DE0006766504 |
74,95 15:48 |
73,50 72,55 |
+3,31 % 2,40 |
75,00 73,35 |
52,32 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
46,500 15:47 |
45,920 45,920 |
+1,26 % 0,58 |
46,560 45,920 |
32,86 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
27,040 15:45 |
27,440 26,200 |
+3,21 % 0,84 |
27,820 26,780 |
163,95 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
45,050 15:47 |
44,700 44,600 |
+1,01 % 0,45 |
45,600 44,600 |
42,68 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
100,00 15:44 |
99,65 99,00 |
+1,01 % 1,00 |
100,80 99,20 |
29,00 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
82,30 15:47 |
83,25 82,45 |
-0,18 % -0,15 |
83,30 81,80 |
20,78 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,210 15:47 |
30,000 30,790 |
-18,12 % -5,58 |
30,080 24,700 |
3,25 Mio. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,940 15:40 |
16,910 16,910 |
+0,18 % 0,03 |
16,970 16,910 |
136,96 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
18,990 15:48 |
19,100 19,000 |
-0,05 % -0,01 |
19,160 18,850 |
245,75 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,260 15:49 |
9,335 9,160 |
+1,09 % 0,10 |
9,570 9,105 |
3,20 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,440 15:36 |
47,020 46,800 |
+1,37 % 0,64 |
47,800 47,000 |
37,67 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,060 15:40 |
26,860 26,780 |
+1,05 % 0,28 |
27,120 26,820 |
127,70 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,580 15:48 |
37,850 37,790 |
-0,56 % -0,21 |
38,120 37,390 |
122,09 Tsd. |