MDAX PERFORMANCE-INDEX
30.483,49- +0,41 % (+125,55)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
30.06.25 09:54
30.483,49
+0,41 %
(+125,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
15,720 09:55 |
15,995 15,775 |
-0,35 % -0,06 |
15,995 15,665 |
55,66 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,152 09:54 |
3,094 3,086 |
+2,14 % 0,07 |
3,158 3,094 |
301,77 Tsd. | |
|
AURUBIS AG DE0006766504 |
88,20 09:54 |
88,75 88,55 |
-0,40 % -0,35 |
88,85 88,20 |
2,07 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
26,120 09:54 |
25,680 25,080 |
+4,15 % 1,04 |
26,220 25,480 |
60,33 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
39,320 09:54 |
39,260 39,160 |
+0,41 % 0,16 |
39,340 39,120 |
6,91 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
80,50 09:54 |
80,25 80,15 |
+0,44 % 0,35 |
80,65 80,15 |
13,52 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
56,95 09:52 |
57,30 57,00 |
-0,09 % -0,05 |
57,50 56,95 |
5,06 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
104,60 09:48 |
105,10 104,40 |
+0,19 % 0,20 |
105,10 104,50 |
3,97 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
22,610 09:54 |
22,480 22,420 |
+0,85 % 0,19 |
22,620 22,370 |
25,55 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
24,500 09:53 |
24,150 24,100 |
+1,66 % 0,40 |
24,600 24,150 |
38,92 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
50,30 09:51 |
50,70 50,40 |
-0,20 % -0,10 |
50,70 50,30 |
5,44 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
18,200 09:51 |
18,390 18,330 |
-0,71 % -0,13 |
18,390 18,180 |
49,89 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,208 09:54 |
7,126 7,138 |
+0,98 % 0,07 |
7,224 7,120 |
54,64 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
23,540 09:53 |
23,480 23,480 |
+0,26 % 0,06 |
23,540 23,360 |
10,91 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
63,55 09:51 |
64,00 63,75 |
-0,31 % -0,20 |
64,00 63,55 |
4,66 Tsd. |