MDAX PERFORMANCE-INDEX
30.496,67- +0,46 % (+138,73)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
30.06.25 09:56
30.496,67
+0,46 %
(+138,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LANXESS AG DE0005470405 |
25,840 09:55 |
26,200 26,020 |
-0,69 % -0,18 |
26,200 25,780 |
37,80 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
76,70 09:54 |
75,65 75,65 |
+1,39 % 1,05 |
76,70 75,65 |
6,89 Tsd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,126 09:55 |
7,196 7,152 |
-0,36 % -0,03 |
7,220 7,088 |
492,68 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
123,30 09:49 |
123,10 122,50 |
+0,65 % 0,80 |
123,40 122,80 |
5,48 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
16,880 09:54 |
17,020 17,490 |
-3,49 % -0,61 |
17,030 16,740 |
257,88 Tsd. | |
|
PUMA SE DE0006969603 |
22,750 09:55 |
22,830 22,770 |
-0,09 % -0,02 |
22,860 22,630 |
48,82 Tsd. | |
|
RATIONAL AG DE0007010803 |
727,00 09:55 |
730,00 725,00 |
+0,28 % 2,00 |
730,00 725,00 |
346 | |
|
REDCARE PHARMACY INH. NL0012044747 |
91,35 09:52 |
91,15 90,95 |
+0,44 % 0,40 |
91,35 90,10 |
4,43 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
67,50 09:55 |
66,64 65,94 |
+2,37 % 1,56 |
67,90 66,64 |
128,17 Tsd. | |
|
RTL GROUP LU0061462528 |
36,750 09:55 |
37,800 36,800 |
-0,14 % -0,05 |
37,900 36,750 |
86,00 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
117,30 09:45 |
116,70 115,70 |
+1,38 % 1,60 |
117,70 116,40 |
5,44 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
50,90 09:54 |
51,10 50,90 |
+0,00 % 0,00 |
51,20 50,90 |
667 | |
|
TAG IMMOBILIEN AG DE0008303504 |
15,210 09:54 |
15,020 14,970 |
+1,60 % 0,24 |
15,280 14,990 |
85,30 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
110,30 09:54 |
110,50 109,80 |
+0,46 % 0,50 |
110,70 110,00 |
5,34 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
9,650 09:51 |
9,700 9,690 |
-0,41 % -0,04 |
9,715 9,615 |
40,26 Tsd. |