MDAX PERFORMANCE-INDEX
31.812,87- +0,42 % (+132,16)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
21.07.26 17:37
31.812,87
+0,42 %
(+132,16)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORDEX SE O.N. DE000A0D6554 |
41,540 17:35 |
41,520 41,400 |
+0,34 % 0,14 |
41,880 40,520 |
332,40 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
44,720 17:35 |
44,780 44,850 |
-0,29 % -0,13 |
45,180 44,550 |
194,28 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
27,400 17:35 |
27,350 27,400 |
+0,00 % 0,00 |
27,510 27,170 |
343,60 Tsd. | |
|
PUMA SE DE0006969603 |
28,640 17:35 |
29,360 29,300 |
-2,25 % -0,66 |
29,460 28,640 |
460,74 Tsd. | |
|
RATIONAL AG DE0007010803 |
628,00 17:35 |
628,50 631,00 |
-0,48 % -3,00 |
630,00 621,00 |
8,20 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
44,380 17:36 |
43,820 44,020 |
+0,82 % 0,36 |
45,315 43,795 |
336,84 Tsd. | |
|
RTL GROUP LU0061462528 |
32,050 17:35 |
32,550 32,000 |
+0,16 % 0,05 |
32,550 31,750 |
42,48 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
55,00 17:35 |
55,65 55,75 |
-1,35 % -0,75 |
55,70 53,85 |
84,35 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
217,20 17:39 |
233,60 237,40 |
-8,51 % -20,20 |
242,00 208,00 |
390,25 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
8,060 17:35 |
7,900 7,930 |
+1,64 % 0,13 |
8,220 7,900 |
658,64 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
85,35 17:35 |
84,95 82,25 |
+3,77 % 3,10 |
85,35 81,35 |
129,90 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
84,05 17:35 |
81,30 76,90 |
+9,30 % 7,15 |
84,05 78,05 |
68,88 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,160 17:35 |
12,970 13,010 |
+1,15 % 0,15 |
13,180 12,910 |
318,24 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
110,70 17:35 |
113,00 112,70 |
-1,77 % -2,00 |
113,20 110,10 |
190,57 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
12,175 17:35 |
12,250 12,010 |
+1,37 % 0,17 |
12,300 11,945 |
1,46 Mio. |