MDAX
27.095,860- -0,27 % (-72,200)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
28.03.24 22:03:47 RTI
27.095,860
-0,27 %
(-72,200)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
24,500 28.03.24 |
23,510 23,910 |
-20,74 % -6,41 |
38,910 23,910 |
4,13 Mrd. | |
AROUNDTOWN EO-,01 LU1673108939 |
1,955 28.03.24 |
1,987 1,981 |
+43,75 % 0,60 |
2,481 0,904 |
3,06 Mrd. | |
AURUBIS AG DE0006766504 |
65,18 28.03.24 |
65,20 64,96 |
-22,72 % -19,16 |
87,92 57,40 |
1,92 Mrd. | |
BECHTLE AG O.N. DE0005158703 |
48,980 28.03.24 |
48,340 48,280 |
+15,63 % 6,62 |
49,950 35,510 |
1,62 Mrd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
31,880 28.03.24 |
32,340 32,100 |
-22,62 % -9,32 |
41,880 25,760 |
645,13 Mio. | |
BILFINGER SE O.N. DE0005909006 |
43,300 28.03.24 |
44,120 44,000 |
+10,35 % 4,06 |
45,240 30,420 |
481,33 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
115,80 28.03.24 |
119,30 119,40 |
-6,04 % -7,45 |
128,00 74,02 |
3,13 Mrd. | |
CTS EVENTIM KGAA DE0005470306 |
82,45 28.03.24 |
81,50 81,60 |
+49,64 % 27,35 |
82,45 52,70 |
1,81 Mrd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,515 28.03.24 |
27,010 27,000 |
-12,23 % -3,70 |
43,955 16,650 |
5,72 Mrd. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,855 28.03.24 |
16,860 16,860 |
+11,33 % 1,72 |
16,895 11,010 |
1,43 Mrd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
18,325 28.03.24 |
18,465 18,445 |
-3,86 % -0,74 |
20,230 15,970 |
4,03 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
14,470 28.03.24 |
14,380 14,375 |
-24,26 % -4,64 |
24,240 12,620 |
2,44 Mrd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
48,860 28.03.24 |
49,050 48,810 |
+11,83 % 5,17 |
56,800 43,690 |
1,74 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,080 28.03.24 |
26,020 26,000 |
+11,26 % 2,64 |
26,420 21,220 |
1,78 Mrd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
35,650 28.03.24 |
35,860 35,600 |
-6,53 % -2,49 |
49,330 31,190 |
4,81 Mrd. |