MDAX
26.244,860- +0,56 % (+144,960)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
26.04.24 22:00:00 RTI
26.244,860
+0,56 %
(+144,960)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,820 26.04.24 |
22,220 21,780 |
+4,78 % 1,04 |
23,110 22,220 |
1,15 Mio. | |
AROUNDTOWN EO-,01 LU1673108939 |
1,959 26.04.24 |
1,861 1,850 |
+5,86 % 0,11 |
1,981 1,861 |
4,67 Mio. | |
AURUBIS AG DE0006766504 |
74,20 26.04.24 |
73,50 72,55 |
+2,27 % 1,65 |
75,10 73,35 |
96,47 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
46,380 26.04.24 |
45,920 45,920 |
+1,00 % 0,46 |
46,680 45,920 |
113,95 Tsd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
26,520 26.04.24 |
27,440 26,200 |
+1,22 % 0,32 |
27,820 26,320 |
275,47 Tsd. | |
BILFINGER SE O.N. DE0005909006 |
44,750 26.04.24 |
44,700 44,600 |
+0,34 % 0,15 |
45,600 44,600 |
77,53 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
100,30 26.04.24 |
99,65 99,00 |
+1,31 % 1,30 |
101,10 99,20 |
89,82 Tsd. | |
CTS EVENTIM KGAA DE0005470306 |
82,15 26.04.24 |
83,25 82,45 |
-0,36 % -0,30 |
83,30 81,80 |
96,62 Tsd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,860 26.04.24 |
30,000 30,790 |
-16,01 % -4,93 |
30,080 24,700 |
4,38 Mio. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,910 26.04.24 |
16,910 16,910 |
+0,00 % 0,00 |
16,970 16,910 |
234,29 Tsd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,155 26.04.24 |
19,100 19,000 |
+0,82 % 0,16 |
19,180 18,850 |
1,05 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
9,235 26.04.24 |
9,335 9,160 |
+0,82 % 0,08 |
9,570 9,105 |
4,26 Mio. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,480 26.04.24 |
47,020 46,800 |
+1,45 % 0,68 |
47,800 47,000 |
225,70 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,100 26.04.24 |
26,860 26,780 |
+1,19 % 0,32 |
27,120 26,820 |
236,74 Tsd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,420 26.04.24 |
37,850 37,790 |
-0,98 % -0,37 |
38,120 37,340 |
435,74 Tsd. |